26758 中电摩利五二购Ａ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.059 | 65.900 | 50,000 | 115,000 | 0.192 | 50,000 | 0.059 | ||
| 14/11/2024 | 0.055 | 65.300 | 0 | 165,000 | 0.275 | ||||
| 13/11/2024 | 0.066 | 66.000 | 0 | 165,000 | 0.275 | ||||
| 12/11/2024 | 0.072 | 66.350 | 0 | 165,000 | 0.275 | ||||
| 11/11/2024 | 0.072 | 66.300 | 0 | 165,000 | 0.275 | ||||
| 08/11/2024 | 0.079 | 66.300 | 115,000 | 165,000 | 0.275 | 115,000 | 0.091 | ||
| 07/11/2024 | 0.082 | 66.200 | 0 | 50,000 | 0.083 | ||||
| 06/11/2024 | 0.084 | 66.150 | 0 | 50,000 | 0.083 | ||||
| 05/11/2024 | 0.100 | 67.050 | 0 | 50,000 | 0.083 | ||||
| 04/11/2024 | 0.098 | 66.850 | 0 | 50,000 | 0.083 | ||||
| 01/11/2024 | 0.098 | 66.700 | 0 | 50,000 | 0.083 | ||||
| 31/10/2024 | 0.095 | 66.050 | 0 | 50,000 | 0.083 | ||||
| 30/10/2024 | 0.099 | 66.450 | 400,000 | 50,000 | 0.083 | 400,000 | 0.102 | ||
| 29/10/2024 | 0.108 | 66.850 | 200,000 | 450,000 | 0.750 | 100,000 | 0.107 | 100,000 | 0.106 |
| 28/10/2024 | 0.118 | 67.050 | 0 | 450,000 | 0.750 | ||||
| 25/10/2024 | 0.122 | 66.800 | 70,000 | 450,000 | 0.750 | 70,000 | 0.121 | ||
| 24/10/2024 | 0.109 | 66.950 | 30,000 | 520,000 | 0.867 | 30,000 | 0.111 | ||
| 23/10/2024 | 0.113 | 66.800 | 200,000 | 550,000 | 0.917 | 100,000 | 0.115 | 100,000 | 0.114 |
| 22/10/2024 | 0.116 | 67.000 | 0 | 550,000 | 0.917 | ||||
| 21/10/2024 | 0.119 | 67.000 | 10,000 | 550,000 | 0.917 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |