26764 工行摩利八乙购Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.455 | 7.160 | 0 | 46,560,000 | 47.030 | ||||
| 11/08/2026 | 0.455 | 7.190 | 0 | 46,560,000 | 47.030 | ||||
| 10/08/2026 | 0.455 | 7.215 | 0 | 46,560,000 | 47.030 | ||||
| 07/08/2026 | 0.450 | 7.140 | 0 | 46,560,000 | 47.030 | ||||
| 06/08/2026 | 0.460 | 7.200 | 0 | 46,560,000 | 47.030 | ||||
| 05/08/2026 | 0.465 | 7.205 | 0 | 46,560,000 | 47.030 | ||||
| 04/08/2026 | 0.470 | 7.260 | 0 | 46,560,000 | 47.030 | ||||
| 03/08/2026 | 0.520 | 7.495 | 0 | 46,560,000 | 47.030 | ||||
| 31/07/2026 | 0.520 | 7.510 | 0 | 46,560,000 | 47.030 | ||||
| 30/07/2026 | 0.520 | 7.640 | 45,000 | 46,560,000 | 47.030 | 45,000 | 0.510 | ||
| 29/07/2026 | 0.500 | 7.480 | 0 | 46,605,000 | 47.076 | ||||
| 28/07/2026 | 0.480 | 7.360 | 0 | 46,605,000 | 47.076 | ||||
| 27/07/2026 | 0.470 | 7.290 | 10,000 | 46,605,000 | 47.076 | 10,000 | 0.455 | ||
| 24/07/2026 | 0.455 | 7.190 | 0 | 46,615,000 | 47.086 | ||||
| 23/07/2026 | 0.455 | 7.170 | 530,000 | 46,615,000 | 47.086 | 530,000 | 0.448 | ||
| 22/07/2026 | 0.420 | 7.000 | 0 | 47,145,000 | 47.621 | ||||
| 21/07/2026 | 0.420 | 7.020 | 0 | 47,145,000 | 47.621 | ||||
| 20/07/2026 | 0.415 | 7.110 | 0 | 47,145,000 | 47.621 | ||||
| 17/07/2026 | 0.385 | 6.910 | 0 | 47,145,000 | 47.621 | ||||
| 16/07/2026 | 0.385 | 6.880 | 0 | 47,145,000 | 47.621 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |