26766 平医摩利五六购Ａ (认购证)
按盘价 
0.265 +0.096 (+56.805%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.265 | 14.500 | 2,439,000 | ||||||
| 27/09/2024 | 0.169 | 12.880 | 423,000 | 294,000 | 0.432 | 223,000 | 0.195 | 200,000 | 0.204 |
| 26/09/2024 | 0.137 | 12.040 | 14,000 | 317,000 | 0.466 | 14,000 | 0.120 | ||
| 25/09/2024 | 0.088 | 11.000 | 260,000 | 303,000 | 0.446 | 260,000 | 0.095 | ||
| 24/09/2024 | 0.068 | 10.380 | 20,000 | 43,000 | 0.063 | 20,000 | 0.059 | ||
| 23/09/2024 | 0.056 | 9.900 | 0 | 23,000 | 0.034 | ||||
| 20/09/2024 | 0.057 | 9.930 | 0 | 23,000 | 0.034 | ||||
| 19/09/2024 | 0.054 | 9.770 | 0 | 23,000 | 0.034 | ||||
| 17/09/2024 | 0.049 | 9.550 | 0 | 23,000 | 0.034 | ||||
| 16/09/2024 | 0.048 | 9.450 | 0 | 23,000 | 0.034 | ||||
| 13/09/2024 | 0.049 | 9.460 | 30,000 | 23,000 | 0.034 | 30,000 | 0.050 | ||
| 12/09/2024 | 0.049 | 9.610 | 0 | 53,000 | 0.078 | ||||
| 11/09/2024 | 0.049 | 9.530 | 0 | 53,000 | 0.078 | ||||
| 10/09/2024 | 0.054 | 9.710 | 0 | 53,000 | 0.078 | ||||
| 09/09/2024 | 0.042 | 9.470 | 0 | 53,000 | 0.078 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.050 | 9.530 | 0 | 53,000 | 0.078 | ||||
| 04/09/2024 | 0.045 | 9.320 | 330,000 | 53,000 | 0.078 | 300,000 | 0.043 | 30,000 | 0.045 |
| 03/09/2024 | 0.052 | 9.560 | 0 | 323,000 | 0.475 | ||||
| 02/09/2024 | 0.057 | 9.690 | 0 | 323,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |