日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.068 | 437.800 | 31,840,000 | 490,000 | 0.700 | 15,900,000 | 0.068 | 15,890,000 | 0.068 |
26/09/2024 | 0.076 | 430.000 | 3,230,000 | 500,000 | 0.710 | 1,380,000 | 0.087 | 1,770,000 | 0.085 |
25/09/2024 | 0.100 | 405.400 | 3,560,000 | 110,000 | 0.160 | 1,730,000 | 0.091 | 1,780,000 | 0.090 |
24/09/2024 | 0.103 | 402.200 | 1,560,000 | 60,000 | 0.090 | 750,000 | 0.117 | 780,000 | 0.117 |
23/09/2024 | 0.125 | 387.600 | 1,800,000 | 30,000 | 0.040 | 900,000 | 0.122 | 900,000 | 0.121 |
20/09/2024 | 0.124 | 388.600 | 800,000 | 30,000 | 0.040 | 400,000 | 0.120 | 400,000 | 0.120 |
19/09/2024 | 0.123 | 388.800 | 800,000 | 30,000 | 0.040 | 400,000 | 0.136 | 400,000 | 0.136 |
17/09/2024 | 0.137 | 380.000 | 200,000 | 30,000 | 0.040 | 100,000 | 0.137 | 100,000 | 0.140 |
16/09/2024 | 0.142 | 377.800 | 1,100,000 | 30,000 | 0.040 | 550,000 | 0.150 | 550,000 | 0.151 |
13/09/2024 | 0.147 | 374.800 | 0 | 30,000 | 0.040 | ||||
12/09/2024 | 0.151 | 372.600 | 910,000 | 30,000 | 0.040 | 450,000 | 0.148 | 460,000 | 0.148 |
11/09/2024 | 0.154 | 370.200 | 420,000 | 20,000 | 0.030 | 200,000 | 0.159 | 220,000 | 0.160 |
10/09/2024 | 0.163 | 368.600 | 200,000 | 0 | 0.000 | 100,000 | 0.163 | 100,000 | 0.163 |
09/09/2024 | 0.162 | 371.200 | 300,000 | 0 | 0.000 | 150,000 | 0.168 | 150,000 | 0.168 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.156 | 373.400 | 400,000 | 0 | 0.000 | 200,000 | 0.156 | 200,000 | 0.157 |
04/09/2024 | 0.157 | 372.800 | 1,460,000 | 0 | 0.000 | 730,000 | 0.156 | 730,000 | 0.156 |
03/09/2024 | 0.147 | 378.200 | 800,000 | 0 | 0.000 | 400,000 | 0.147 | 400,000 | 0.146 |
02/09/2024 | 0.149 | 377.800 | 500,000 | 0 | 0.000 | 250,000 | 0.149 | 250,000 | 0.149 |
30/08/2024 | 0.140 | 382.000 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.142 | 1,210,000 | 0.144 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |