26779 中移法兴四乙购Ａ (认购证)
按盘价 
0.013 -0.007 (-35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.020 | 72.300 | 205,000 | 3,380,000 | 4.829 | 5,000 | 0.020 | ||
| 28/11/2024 | 0.018 | 71.650 | 0 | 3,385,000 | 4.836 | ||||
| 27/11/2024 | 0.022 | 72.000 | 2,865,000 | 3,385,000 | 4.836 | 920,000 | 0.018 | 1,745,000 | 0.022 |
| 26/11/2024 | 0.016 | 71.200 | 5,000 | 2,560,000 | 3.657 | 5,000 | 0.016 | ||
| 25/11/2024 | 0.018 | 70.900 | 0 | 2,565,000 | 3.664 | ||||
| 22/11/2024 | 0.018 | 70.450 | 300,000 | 2,565,000 | 3.664 | 300,000 | 0.022 | ||
| 21/11/2024 | 0.028 | 71.000 | 605,000 | 2,265,000 | 3.236 | 5,000 | 0.032 | 600,000 | 0.030 |
| 20/11/2024 | 0.039 | 71.300 | 0 | 1,670,000 | 2.386 | ||||
| 19/11/2024 | 0.039 | 70.950 | 30,000 | 1,670,000 | 2.386 | 30,000 | 0.039 | ||
| 18/11/2024 | 0.042 | 70.850 | 300,000 | 1,640,000 | 2.343 | 300,000 | 0.045 | ||
| 15/11/2024 | 0.039 | 70.550 | 895,000 | 1,940,000 | 2.771 | 645,000 | 0.033 | ||
| 14/11/2024 | 0.028 | 69.650 | 5,465,000 | 2,585,000 | 3.693 | 2,660,000 | 0.030 | 340,000 | 0.028 |
| 13/11/2024 | 0.038 | 70.000 | 10,020,000 | 4,905,000 | 7.007 | 3,655,000 | 0.036 | 5,140,000 | 0.040 |
| 12/11/2024 | 0.027 | 69.100 | 137,610,000 | 3,420,000 | 4.886 | 68,660,000 | 0.030 | 68,950,000 | 0.030 |
| 11/11/2024 | 0.040 | 70.300 | 30,890,000 | 3,130,000 | 4.471 | 14,920,000 | 0.038 | 15,920,000 | 0.038 |
| 08/11/2024 | 0.062 | 70.800 | 70,970,000 | 2,130,000 | 3.043 | 35,575,000 | 0.068 | 35,395,000 | 0.068 |
| 07/11/2024 | 0.073 | 71.450 | 165,155,000 | 2,310,000 | 3.300 | 82,680,000 | 0.075 | 82,350,000 | 0.075 |
| 06/11/2024 | 0.075 | 71.000 | 2,485,000 | 2,640,000 | 3.771 | 715,000 | 0.076 | 1,270,000 | 0.077 |
| 05/11/2024 | 0.093 | 71.850 | 1,460,000 | 2,085,000 | 2.979 | 1,120,000 | 0.089 | 140,000 | 0.092 |
| 04/11/2024 | 0.092 | 71.450 | 805,000 | 3,065,000 | 4.379 | 805,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |