26784 美团摩通五三购Ｃ (认购证)
按盘价 
0.760 +0.140 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.760 | 172.000 | 0 | ||||||
| 27/09/2024 | 0.620 | 164.600 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.435 | 152.200 | 20,000 | 0 | 0.000 | 10,000 | 0.375 | 10,000 | 0.373 |
| 25/09/2024 | 0.305 | 141.300 | 90,000 | 0 | 0.000 | 45,000 | 0.342 | 45,000 | 0.337 |
| 24/09/2024 | 0.290 | 139.800 | 250,000 | 0 | 0.000 | 125,000 | 0.257 | 125,000 | 0.250 |
| 23/09/2024 | 0.222 | 132.800 | 990,000 | 0 | 0.000 | 495,000 | 0.236 | 495,000 | 0.238 |
| 20/09/2024 | 0.250 | 135.900 | 1,050,000 | 0 | 0.000 | 550,000 | 0.242 | 500,000 | 0.245 |
| 19/09/2024 | 0.233 | 133.800 | 4,060,000 | 50,000 | 0.025 | 2,020,000 | 0.218 | 2,040,000 | 0.217 |
| 17/09/2024 | 0.187 | 128.600 | 360,000 | 30,000 | 0.015 | 180,000 | 0.186 | 180,000 | 0.185 |
| 16/09/2024 | 0.177 | 126.500 | 740,000 | 30,000 | 0.015 | 370,000 | 0.175 | 370,000 | 0.174 |
| 13/09/2024 | 0.153 | 123.000 | 520,000 | 30,000 | 0.015 | 260,000 | 0.170 | 260,000 | 0.168 |
| 12/09/2024 | 0.150 | 122.300 | 0 | 30,000 | 0.015 | ||||
| 11/09/2024 | 0.135 | 119.400 | 15,000 | 30,000 | 0.015 | 15,000 | 0.132 | ||
| 10/09/2024 | 0.137 | 118.900 | 120,000 | 45,000 | 0.022 | 60,000 | 0.129 | 60,000 | 0.131 |
| 09/09/2024 | 0.133 | 118.600 | 150,000 | 45,000 | 0.022 | 60,000 | 0.136 | 90,000 | 0.137 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.139 | 119.300 | 270,000 | 15,000 | 0.008 | 135,000 | 0.147 | 135,000 | 0.145 |
| 04/09/2024 | 0.143 | 119.200 | 250,000 | 15,000 | 0.008 | 125,000 | 0.144 | 125,000 | 0.139 |
| 03/09/2024 | 0.140 | 118.900 | 50,000 | 15,000 | 0.008 | 25,000 | 0.141 | 25,000 | 0.141 |
| 02/09/2024 | 0.129 | 116.300 | 135,000 | 15,000 | 0.008 | 60,000 | 0.136 | 75,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |