26784 中寿法巴六十购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 27.600 | 0 | |||||||
| 12/08/2026 | 27.060 | 0 | 970,000 | 1.617 | |||||
| 11/08/2026 | 27.200 | 0 | 970,000 | 1.617 | |||||
| 10/08/2026 | 28.060 | 0 | 970,000 | 1.617 | |||||
| 07/08/2026 | 28.800 | 0 | 970,000 | 1.617 | 240,000 | 0.022 | 540,000 | 0.022 | |
| 06/08/2026 | 29.040 | 0 | 670,000 | 1.117 | 20,000 | 0.019 | 20,000 | 0.020 | |
| 05/08/2026 | 29.260 | 0 | 670,000 | 1.117 | 400,000 | 0.020 | 200,000 | 0.020 | |
| 04/08/2026 | 28.480 | 0 | 870,000 | 1.450 | |||||
| 03/08/2026 | 29.000 | 0 | 870,000 | 1.450 | 340,000 | 0.025 | 730,000 | 0.026 | |
| 31/07/2026 | 29.200 | 0 | 480,000 | 0.800 | 1,010,000 | 0.027 | |||
| 30/07/2026 | 28.900 | 0 | 1,490,000 | 2.483 | |||||
| 29/07/2026 | 28.320 | 0 | 1,490,000 | 2.483 | 350,000 | 0.022 | 500,000 | 0.023 | |
| 28/07/2026 | 27.940 | 0 | 1,340,000 | 2.233 | 500,000 | 0.024 | 500,000 | 0.023 | |
| 27/07/2026 | 28.660 | 0 | 1,340,000 | 2.233 | 500,000 | 0.030 | |||
| 24/07/2026 | 28.440 | 0 | 1,840,000 | 3.067 | 20,000 | 0.030 | 20,000 | 0.030 | |
| 23/07/2026 | 28.600 | 0 | 1,840,000 | 3.067 | |||||
| 22/07/2026 | 27.800 | 0 | 1,840,000 | 3.067 | 1,130,000 | 0.029 | |||
| 21/07/2026 | 27.460 | 0 | 710,000 | 1.183 | 200,000 | 0.029 | |||
| 20/07/2026 | 27.280 | 0 | 510,000 | 0.850 | 10,000 | 0.025 | |||
| 17/07/2026 | 26.480 | 0 | 520,000 | 0.867 | 150,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |