26792 海油摩通六甲购Ａ (认购证)
按盘价 
0.075 -0.010 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.085 | 26.920 | 1,500,000 | 920,000 | 1.150 | 1,200,000 | 0.082 | 300,000 | 0.076 |
| 11/05/2026 | 0.076 | 26.600 | 300,000 | 1,820,000 | 2.275 | 300,000 | 0.081 | ||
| 08/05/2026 | 0.077 | 26.440 | 1,830,000 | 1,520,000 | 1.900 | 1,650,000 | 0.080 | 180,000 | 0.077 |
| 07/05/2026 | 0.076 | 26.420 | 97,470,000 | 2,990,000 | 3.738 | 45,030,000 | 0.086 | 47,420,000 | 0.086 |
| 06/05/2026 | 0.103 | 28.040 | 110,000 | 600,000 | 0.750 | 80,000 | 0.092 | 30,000 | 0.094 |
| 05/05/2026 | 0.118 | 28.560 | 69,000,000 | 650,000 | 0.812 | 34,500,000 | 0.118 | 34,500,000 | 0.118 |
| 04/05/2026 | 0.120 | 28.620 | 30,000 | 650,000 | 0.812 | 30,000 | 0.120 | ||
| 30/04/2026 | 0.143 | 29.380 | 89,120,000 | 620,000 | 0.775 | 42,010,000 | 0.146 | 42,110,000 | 0.146 |
| 29/04/2026 | 0.143 | 29.380 | 160,000 | 520,000 | 0.650 | 130,000 | 0.146 | 30,000 | 0.136 |
| 28/04/2026 | 0.136 | 28.980 | 49,120,000 | 620,000 | 0.775 | 24,520,000 | 0.135 | 24,600,000 | 0.135 |
| 27/04/2026 | 0.121 | 28.440 | 60,000 | 540,000 | 0.675 | 60,000 | 0.115 | ||
| 24/04/2026 | 0.109 | 27.900 | 40,000 | 600,000 | 0.750 | 20,000 | 0.110 | 20,000 | 0.111 |
| 23/04/2026 | 0.103 | 27.660 | 410,000 | 600,000 | 0.750 | 390,000 | 0.093 | 20,000 | 0.091 |
| 22/04/2026 | 0.083 | 26.880 | 150,000 | 970,000 | 1.213 | 150,000 | 0.080 | ||
| 21/04/2026 | 0.078 | 26.600 | 270,000 | 1,120,000 | 1.400 | 260,000 | 0.078 | 10,000 | 0.078 |
| 20/04/2026 | 0.074 | 26.320 | 280,000 | 1,370,000 | 1.713 | 140,000 | 0.077 | 140,000 | 0.077 |
| 17/04/2026 | 0.087 | 26.980 | 170,000 | 1,370,000 | 1.713 | 120,000 | 0.082 | 40,000 | 0.084 |
| 16/04/2026 | 0.084 | 26.700 | 123,460,000 | 1,450,000 | 1.812 | 61,240,000 | 0.088 | 61,210,000 | 0.087 |
| 15/04/2026 | 0.077 | 26.220 | 470,000 | 1,480,000 | 1.850 | 360,000 | 0.071 | 110,000 | 0.069 |
| 14/04/2026 | 0.083 | 26.600 | 125,070,000 | 1,730,000 | 2.162 | 62,470,000 | 0.081 | 62,590,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |