26795 瑞声摩通六九购Ａ (认购证)
按盘价 
0.255 -0.100 (-28.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | ||||||||
| 25/06/2026 | 0 | 0 | 0.000 | 4,345,000 | 0.335 | 4,345,000 | 0.334 | ||
| 24/06/2026 | 0 | 0 | 0.000 | 3,505,000 | 0.390 | 3,505,000 | 0.387 | ||
| 23/06/2026 | 0 | 0 | 0.000 | 1,575,000 | 0.377 | 1,575,000 | 0.375 | ||
| 22/06/2026 | 0 | 0 | 0.000 | 2,155,000 | 0.417 | 2,125,000 | 0.414 | ||
| 18/06/2026 | 48.680 | 0 | 30,000 | 0.043 | 135,000 | 0.479 | 135,000 | 0.477 | |
| 17/06/2026 | 48.880 | 0 | 30,000 | 0.043 | 140,000 | 0.541 | 130,000 | 0.550 | |
| 16/06/2026 | 0 | 40,000 | 0.057 | 2,425,000 | 0.451 | 2,465,000 | 0.451 | ||
| 15/06/2026 | 0 | 0 | 0.000 | 455,000 | 0.323 | 255,000 | 0.336 | ||
| 12/06/2026 | 42.920 | 0 | 200,000 | 0.286 | 20,000 | 0.300 | 20,000 | 0.306 | |
| 11/06/2026 | 42.600 | 0 | 200,000 | 0.286 | 7,895,000 | 0.243 | 7,895,000 | 0.242 | |
| 10/06/2026 | 44.440 | 0 | 200,000 | 0.286 | 55,000 | 0.310 | 55,000 | 0.305 | |
| 09/06/2026 | 46.060 | 0 | 200,000 | 0.286 | 235,000 | 0.372 | 425,000 | 0.378 | |
| 08/06/2026 | 0 | 10,000 | 0.014 | 55,000 | 0.336 | 65,000 | 0.339 | ||
| 05/06/2026 | 45.980 | 0 | 0 | 0.000 | 60,000 | 0.430 | 60,000 | 0.430 | |
| 04/06/2026 | 0 | 0 | 0.000 | 440,000 | 0.458 | 440,000 | 0.470 | ||
| 03/06/2026 | 0 | 0 | 0.000 | 120,000 | 0.560 | ||||
| 02/06/2026 | 0 | 120,000 | 0.171 | 360,000 | 0.502 | 380,000 | 0.515 | ||
| 01/06/2026 | 46.200 | 0 | 100,000 | 0.143 | 205,000 | 0.436 | 205,000 | 0.432 | |
| 29/05/2026 | 45.500 | 0 | 100,000 | 0.143 | 1,035,000 | 0.409 | 1,135,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |