26802 联想瑞银五四购Ａ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.069 | 9.110 | 1,750,000 | 20,500,000 | 25.620 | 770,000 | 0.071 | 980,000 | 0.070 |
| 28/11/2024 | 0.071 | 9.080 | 950,000 | 20,290,000 | 25.360 | 100,000 | 0.073 | 850,000 | 0.073 |
| 27/11/2024 | 0.082 | 9.310 | 4,150,000 | 19,540,000 | 24.430 | 1,480,000 | 0.078 | 2,360,000 | 0.076 |
| 26/11/2024 | 0.071 | 9.005 | 1,290,000 | 18,660,000 | 23.330 | 1,150,000 | 0.070 | 60,000 | 0.072 |
| 25/11/2024 | 0.075 | 9.025 | 830,000 | 19,750,000 | 24.690 | 500,000 | 0.082 | 330,000 | 0.078 |
| 22/11/2024 | 0.075 | 8.985 | 14,390,000 | 19,920,000 | 24.900 | 2,010,000 | 0.086 | 12,160,000 | 0.078 |
| 21/11/2024 | 0.083 | 9.115 | 4,730,000 | 9,770,000 | 12.210 | 1,870,000 | 0.088 | 2,770,000 | 0.087 |
| 20/11/2024 | 0.078 | 8.935 | 950,000 | 8,870,000 | 11.090 | 470,000 | 0.076 | 480,000 | 0.078 |
| 19/11/2024 | 0.079 | 8.945 | 420,000 | 8,860,000 | 11.070 | 290,000 | 0.077 | 130,000 | 0.088 |
| 18/11/2024 | 0.081 | 8.895 | 2,660,000 | 9,020,000 | 11.280 | 1,580,000 | 0.083 | 930,000 | 0.084 |
| 15/11/2024 | 0.092 | 9.085 | 3,590,000 | 9,670,000 | 12.090 | 2,340,000 | 0.099 | 1,170,000 | 0.098 |
| 14/11/2024 | 0.102 | 9.255 | 12,490,000 | 10,840,000 | 13.550 | 720,000 | 0.103 | 11,310,000 | 0.105 |
| 13/11/2024 | 0.130 | 9.615 | 110,000 | 250,000 | 0.310 | 50,000 | 0.127 | 60,000 | 0.125 |
| 12/11/2024 | 0.117 | 9.385 | 230,000 | 240,000 | 0.300 | 120,000 | 0.135 | 110,000 | 0.136 |
| 11/11/2024 | 0.153 | 9.935 | 120,000 | 250,000 | 0.310 | 60,000 | 0.153 | 60,000 | 0.157 |
| 08/11/2024 | 0.144 | 9.745 | 290,000 | 250,000 | 0.310 | 280,000 | 0.144 | 10,000 | 0.156 |
| 07/11/2024 | 0.136 | 9.655 | 200,000 | 520,000 | 0.650 | 200,000 | 0.140 | ||
| 06/11/2024 | 0.157 | 9.915 | 0 | 320,000 | 0.400 | ||||
| 05/11/2024 | 0.194 | 10.395 | 0 | 320,000 | 0.400 | ||||
| 04/11/2024 | 0.188 | 10.275 | 0 | 320,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |