26829 网易麦银五十购Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.310 | 141.700 | 10,000 | 0 | 0.000 | 5,000 | 0.310 | 5,000 | 0.315 |
| 03/12/2024 | 0.295 | 139.100 | 30,000 | 0 | 0.000 | 15,000 | 0.297 | 15,000 | 0.295 |
| 02/12/2024 | 0.290 | 138.100 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.260 | 134.400 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.249 | 132.400 | 560,000 | 0 | 0.000 | 280,000 | 0.253 | 280,000 | 0.250 |
| 27/11/2024 | 0.275 | 135.723 | 520,000 | 0 | 0.000 | 260,000 | 0.265 | 260,000 | 0.264 |
| 26/11/2024 | 0.246 | 131.623 | 2,170,000 | 0 | 0.000 | 1,085,000 | 0.242 | 1,085,000 | 0.240 |
| 25/11/2024 | 0.260 | 132.923 | 50,000 | 0 | 0.000 | 25,000 | 0.270 | 25,000 | 0.265 |
| 22/11/2024 | 0.285 | 135.723 | 50,000 | 0 | 0.000 | 25,000 | 0.285 | 25,000 | 0.285 |
| 21/11/2024 | 0.290 | 136.123 | 90,000 | 0 | 0.000 | 45,000 | 0.287 | 45,000 | 0.287 |
| 20/11/2024 | 0.265 | 134.223 | 40,000 | 0 | 0.000 | 20,000 | 0.265 | 20,000 | 0.265 |
| 19/11/2024 | 0.280 | 134.423 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.285 | 135.223 | 40,000 | 0 | 0.000 | 20,000 | 0.285 | 20,000 | 0.285 |
| 15/11/2024 | 0.265 | 133.323 | 365,000 | 0 | 0.000 | 240,000 | 0.267 | 125,000 | 0.262 |
| 14/11/2024 | 0.176 | 118.823 | 3,815,000 | 115,000 | 0.288 | 1,850,000 | 0.181 | 1,965,000 | 0.180 |
| 13/11/2024 | 0.185 | 119.923 | 1,500,000 | 0 | 0.000 | 750,000 | 0.190 | 750,000 | 0.190 |
| 12/11/2024 | 0.186 | 120.223 | 1,450,000 | 0 | 0.000 | 725,000 | 0.195 | 725,000 | 0.196 |
| 11/11/2024 | 0.179 | 119.723 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.168 | 1,050,000 | 0.165 |
| 08/11/2024 | 0.182 | 118.723 | 3,150,000 | 0 | 0.000 | 1,575,000 | 0.197 | 1,575,000 | 0.195 |
| 07/11/2024 | 125.823 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |