26841 中芯瑞银六乙购Ａ (认购证)
按盘价 
0.224 -0.031 (-12.157%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.255 | 76.600 | 9,500,000 | 2,425,000 | 1.620 | 4,250,000 | 0.239 | 4,250,000 | 0.237 |
| 11/05/2026 | 0.255 | 76.600 | 1,450,000 | 2,425,000 | 1.620 | 325,000 | 0.258 | 650,000 | 0.254 |
| 08/05/2026 | 0.218 | 73.350 | 4,350,000 | 2,100,000 | 1.400 | 1,650,000 | 0.216 | 1,925,000 | 0.217 |
| 07/05/2026 | 0.260 | 76.750 | 1,700,000 | 1,825,000 | 1.220 | 1,200,000 | 0.257 | 425,000 | 0.250 |
| 06/05/2026 | 0.234 | 74.850 | 1,625,000 | 2,600,000 | 1.730 | 700,000 | 0.243 | 725,000 | 0.239 |
| 05/05/2026 | 0.190 | 70.800 | 1,275,000 | 2,575,000 | 1.720 | 550,000 | 0.191 | 450,000 | 0.193 |
| 04/05/2026 | 0.213 | 72.150 | 775,000 | 2,675,000 | 1.780 | 300,000 | 0.225 | 475,000 | 0.218 |
| 30/04/2026 | 0.195 | 70.900 | 6,375,000 | 2,500,000 | 1.670 | 2,375,000 | 0.166 | 3,675,000 | 0.171 |
| 29/04/2026 | 0.146 | 65.800 | 1,375,000 | 1,200,000 | 0.800 | 575,000 | 0.142 | 700,000 | 0.143 |
| 28/04/2026 | 0.148 | 66.050 | 6,400,000 | 1,075,000 | 0.720 | 3,150,000 | 0.163 | 2,900,000 | 0.166 |
| 27/04/2026 | 0.178 | 68.250 | 7,250,000 | 1,325,000 | 0.880 | 4,150,000 | 0.182 | 2,975,000 | 0.181 |
| 24/04/2026 | 0.140 | 64.300 | 10,250,000 | 2,500,000 | 1.670 | 4,700,000 | 0.122 | 5,275,000 | 0.121 |
| 23/04/2026 | 0.097 | 58.450 | 2,125,000 | 1,925,000 | 1.280 | 1,025,000 | 0.101 | 1,000,000 | 0.100 |
| 22/04/2026 | 0.102 | 59.300 | 4,250,000 | 1,950,000 | 1.300 | 2,075,000 | 0.100 | 2,100,000 | 0.101 |
| 21/04/2026 | 0.109 | 60.100 | 4,200,000 | 1,925,000 | 1.280 | 2,075,000 | 0.108 | 2,050,000 | 0.108 |
| 20/04/2026 | 0.107 | 59.800 | 4,925,000 | 1,950,000 | 1.300 | 2,050,000 | 0.108 | 2,775,000 | 0.107 |
| 17/04/2026 | 0.102 | 59.350 | 4,675,000 | 1,225,000 | 0.820 | 2,150,000 | 0.107 | 2,450,000 | 0.107 |
| 16/04/2026 | 0.109 | 59.950 | 5,850,000 | 925,000 | 0.620 | 2,900,000 | 0.107 | 2,900,000 | 0.108 |
| 15/04/2026 | 0.108 | 59.300 | 5,425,000 | 925,000 | 0.620 | 2,700,000 | 0.110 | 2,575,000 | 0.110 |
| 14/04/2026 | 0.099 | 57.950 | 3,925,000 | 1,050,000 | 0.700 | 1,825,000 | 0.100 | 1,950,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |