26842 联想摩通五四购Ａ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.073 | 9.110 | 30,420,000 | 3,370,000 | 4.814 | 15,230,000 | 0.070 | 15,190,000 | 0.070 |
| 28/11/2024 | 0.072 | 9.080 | 30,860,000 | 3,410,000 | 4.871 | 15,330,000 | 0.074 | 15,530,000 | 0.074 |
| 27/11/2024 | 0.084 | 9.310 | 650,000 | 3,210,000 | 4.586 | 280,000 | 0.082 | 370,000 | 0.077 |
| 26/11/2024 | 0.074 | 9.005 | 0 | 3,120,000 | 4.457 | ||||
| 25/11/2024 | 0.075 | 9.025 | 69,760,000 | 3,120,000 | 4.457 | 33,400,000 | 0.075 | 33,360,000 | 0.075 |
| 22/11/2024 | 0.076 | 8.985 | 32,130,000 | 3,160,000 | 4.514 | 15,850,000 | 0.076 | 16,250,000 | 0.075 |
| 21/11/2024 | 0.083 | 9.115 | 6,140,000 | 2,760,000 | 3.943 | 5,290,000 | 0.085 | 850,000 | 0.085 |
| 20/11/2024 | 0.076 | 8.935 | 45,170,000 | 7,200,000 | 10.286 | 18,020,000 | 0.077 | 24,150,000 | 0.077 |
| 19/11/2024 | 0.078 | 8.945 | 18,020,000 | 1,070,000 | 1.529 | 9,000,000 | 0.077 | 9,020,000 | 0.077 |
| 18/11/2024 | 0.078 | 8.895 | 36,290,000 | 1,050,000 | 1.500 | 18,110,000 | 0.078 | 18,180,000 | 0.078 |
| 15/11/2024 | 0.092 | 9.085 | 42,440,000 | 980,000 | 1.400 | 21,020,000 | 0.094 | 21,420,000 | 0.094 |
| 14/11/2024 | 0.106 | 9.255 | 10,000 | 580,000 | 0.829 | 10,000 | 0.111 | ||
| 13/11/2024 | 0.128 | 9.615 | 0 | 570,000 | 0.814 | ||||
| 12/11/2024 | 0.117 | 9.385 | 480,000 | 570,000 | 0.814 | 200,000 | 0.117 | 280,000 | 0.131 |
| 11/11/2024 | 0.151 | 9.935 | 2,030,000 | 490,000 | 0.700 | 1,280,000 | 0.139 | 600,000 | 0.151 |
| 08/11/2024 | 0.146 | 9.745 | 400,000 | 1,170,000 | 1.671 | 200,000 | 0.152 | 100,000 | 0.143 |
| 07/11/2024 | 0.138 | 9.655 | 31,520,000 | 1,270,000 | 1.814 | 15,150,000 | 0.137 | 16,320,000 | 0.137 |
| 06/11/2024 | 0.159 | 9.915 | 200,000 | 100,000 | 0.143 | 100,000 | 0.167 | 100,000 | 0.163 |
| 05/11/2024 | 0.199 | 10.395 | 0 | 100,000 | 0.143 | ||||
| 04/11/2024 | 0.196 | 10.275 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |