26842 联想摩通五四购Ａ (认购证)
按盘价 
0.165 -0.009 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.165 | 10.600 | 8,200,000 | ||||||
| 27/09/2024 | 0.174 | 10.920 | 4,850,000 | 1,720,000 | 2.457 | 3,670,000 | 0.163 | 1,040,000 | 0.166 |
| 26/09/2024 | 0.129 | 10.320 | 2,830,000 | 4,350,000 | 6.214 | 1,400,000 | 0.116 | 1,380,000 | 0.118 |
| 25/09/2024 | 0.101 | 9.860 | 1,860,000 | 4,370,000 | 6.243 | 840,000 | 0.107 | 1,010,000 | 0.116 |
| 24/09/2024 | 0.106 | 9.930 | 1,680,000 | 4,200,000 | 6.000 | 880,000 | 0.104 | 700,000 | 0.104 |
| 23/09/2024 | 0.093 | 9.630 | 1,590,000 | 4,380,000 | 6.257 | 1,170,000 | 0.093 | 360,000 | 0.096 |
| 20/09/2024 | 0.080 | 9.390 | 2,240,000 | 5,190,000 | 7.414 | 680,000 | 0.087 | 1,540,000 | 0.083 |
| 19/09/2024 | 0.081 | 9.380 | 48,780,000 | 4,330,000 | 6.186 | 24,340,000 | 0.079 | 24,440,000 | 0.079 |
| 17/09/2024 | 0.086 | 9.440 | 890,000 | 4,230,000 | 6.043 | 810,000 | 0.086 | 80,000 | 0.086 |
| 16/09/2024 | 0.083 | 9.400 | 820,000 | 4,960,000 | 7.086 | 250,000 | 0.080 | 520,000 | 0.078 |
| 13/09/2024 | 0.077 | 9.230 | 320,000 | 4,690,000 | 6.700 | 220,000 | 0.076 | 100,000 | 0.077 |
| 12/09/2024 | 0.071 | 9.090 | 980,000 | 4,810,000 | 6.871 | 520,000 | 0.073 | 460,000 | 0.071 |
| 11/09/2024 | 0.068 | 9.000 | 380,000 | 4,870,000 | 6.957 | 170,000 | 0.065 | 170,000 | 0.066 |
| 10/09/2024 | 0.068 | 8.980 | 44,710,000 | 4,870,000 | 6.957 | 22,160,000 | 0.064 | 22,550,000 | 0.064 |
| 09/09/2024 | 0.075 | 9.140 | 48,430,000 | 4,480,000 | 6.400 | 24,120,000 | 0.070 | 24,210,000 | 0.070 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.086 | 9.310 | 52,660,000 | 4,390,000 | 6.271 | 24,800,000 | 0.090 | 24,710,000 | 0.090 |
| 04/09/2024 | 0.092 | 9.350 | 79,480,000 | 4,480,000 | 6.400 | 39,360,000 | 0.080 | 40,120,000 | 0.080 |
| 03/09/2024 | 0.099 | 9.440 | 360,000 | 3,720,000 | 5.314 | 180,000 | 0.102 | 180,000 | 0.098 |
| 02/09/2024 | 0.099 | 9.430 | 62,220,000 | 3,720,000 | 5.314 | 31,700,000 | 0.099 | 30,490,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |