26843 网易摩通五四购Ａ (认购证)
按盘价 
0.123 -0.001 (-0.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.124 | 141.700 | 480,000 | 3,740,000 | 5.343 | 400,000 | 0.119 | 80,000 | 0.126 |
| 03/12/2024 | 0.116 | 139.100 | 1,240,000 | 4,060,000 | 5.800 | 460,000 | 0.108 | 780,000 | 0.110 |
| 02/12/2024 | 0.114 | 138.100 | 940,000 | 3,740,000 | 5.343 | 570,000 | 0.110 | 370,000 | 0.111 |
| 29/11/2024 | 0.100 | 134.400 | 190,000 | 3,940,000 | 5.629 | 190,000 | 0.096 | ||
| 28/11/2024 | 0.091 | 132.400 | 450,000 | 3,750,000 | 5.357 | 440,000 | 0.091 | 10,000 | 0.093 |
| 27/11/2024 | 0.105 | 135.723 | 670,000 | 4,180,000 | 5.971 | 440,000 | 0.104 | 230,000 | 0.100 |
| 26/11/2024 | 0.090 | 131.623 | 730,000 | 4,390,000 | 6.271 | 30,000 | 0.084 | 700,000 | 0.086 |
| 25/11/2024 | 0.096 | 132.923 | 0 | 3,720,000 | 5.314 | ||||
| 22/11/2024 | 0.108 | 135.723 | 0 | 3,720,000 | 5.314 | ||||
| 21/11/2024 | 0.113 | 136.123 | 320,000 | 3,720,000 | 5.314 | 310,000 | 0.118 | 10,000 | 0.115 |
| 20/11/2024 | 0.102 | 134.223 | 0 | 4,020,000 | 5.743 | ||||
| 19/11/2024 | 0.109 | 134.423 | 0 | 4,020,000 | 5.743 | ||||
| 18/11/2024 | 0.113 | 135.223 | 0 | 4,020,000 | 5.743 | ||||
| 15/11/2024 | 0.109 | 133.323 | 680,000 | 4,020,000 | 5.743 | 600,000 | 0.108 | 50,000 | 0.106 |
| 14/11/2024 | 0.063 | 118.823 | 100,000 | 4,570,000 | 6.529 | 100,000 | 0.061 | ||
| 13/11/2024 | 0.067 | 119.923 | 130,000 | 4,670,000 | 6.671 | 10,000 | 0.066 | 120,000 | 0.063 |
| 12/11/2024 | 0.062 | 120.223 | 0 | 4,560,000 | 6.514 | ||||
| 11/11/2024 | 0.058 | 119.723 | 570,000 | 4,560,000 | 6.514 | 520,000 | 0.057 | 50,000 | 0.058 |
| 08/11/2024 | 0.070 | 118.723 | 960,000 | 5,030,000 | 7.186 | 960,000 | 0.076 | ||
| 07/11/2024 | 0.086 | 125.823 | 0 | 4,070,000 | 5.814 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |