26848 紫金法巴六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 32.720 | 0 | 130,000 | 0.130 | ||||
| 23/09/2026 | 0.017 | 33.580 | 90,000 | 130,000 | 0.130 | 80,000 | 0.017 | 10,000 | 0.019 |
| 22/09/2026 | 0.018 | 34.020 | 160,000 | 200,000 | 0.200 | 90,000 | 0.018 | 70,000 | 0.019 |
| 21/09/2026 | 0.020 | 34.220 | 0 | 220,000 | 0.220 | ||||
| 18/09/2026 | 0.020 | 34.140 | 0 | 220,000 | 0.220 | ||||
| 17/09/2026 | 0.020 | 33.860 | 0 | 220,000 | 0.220 | ||||
| 16/09/2026 | 0.021 | 34.420 | 0 | 220,000 | 0.220 | ||||
| 15/09/2026 | 0.019 | 33.300 | 0 | 220,000 | 0.220 | ||||
| 14/09/2026 | 0.024 | 34.620 | 0 | 220,000 | 0.220 | ||||
| 11/09/2026 | 0.026 | 34.820 | 0 | 220,000 | 0.220 | ||||
| 10/09/2026 | 0.035 | 37.340 | 20,000 | 220,000 | 0.220 | 10,000 | 0.035 | 10,000 | 0.036 |
| 09/09/2026 | 0.038 | 37.600 | 0 | 220,000 | 0.220 | ||||
| 08/09/2026 | 0.035 | 36.960 | 0 | 220,000 | 0.220 | ||||
| 07/09/2026 | 0.032 | 35.920 | 0 | 220,000 | 0.220 | ||||
| 04/09/2026 | 0.036 | 36.600 | 10,000 | 220,000 | 0.220 | 10,000 | 0.036 | ||
| 03/09/2026 | 0.034 | 36.340 | 10,000 | 230,000 | 0.230 | 10,000 | 0.037 | ||
| 02/09/2026 | 0.032 | 35.800 | 20,000 | 220,000 | 0.220 | 20,000 | 0.029 | ||
| 01/09/2026 | 0.035 | 36.420 | 10,000 | 240,000 | 0.240 | 10,000 | 0.035 | ||
| 31/08/2026 | 0.039 | 36.620 | 20,000 | 250,000 | 0.250 | 10,000 | 0.038 | 10,000 | 0.038 |
| 28/08/2026 | 0.048 | 38.280 | 20,000 | 250,000 | 0.250 | 10,000 | 0.042 | 10,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |