26852 小鹏瑞银五乙购Ａ (认购证)
按盘价 
0.520 +0.100 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 52.950 | 20,000 | ||||||
| 27/09/2024 | 0.420 | 47.250 | 0 | 1,700,000 | 2.120 | ||||
| 26/09/2024 | 0.355 | 43.300 | 5,000 | 1,700,000 | 2.120 | 5,000 | 0.320 | ||
| 25/09/2024 | 0.300 | 39.000 | 0 | 1,705,000 | 2.130 | ||||
| 24/09/2024 | 0.300 | 39.600 | 0 | 1,705,000 | 2.130 | ||||
| 23/09/2024 | 0.275 | 37.200 | 0 | 1,705,000 | 2.130 | ||||
| 20/09/2024 | 0.280 | 38.050 | 0 | 1,705,000 | 2.130 | ||||
| 19/09/2024 | 0.249 | 35.600 | 1,000,000 | 1,705,000 | 2.130 | 500,000 | 0.239 | 500,000 | 0.238 |
| 17/09/2024 | 0.249 | 35.500 | 0 | 1,705,000 | 2.130 | ||||
| 16/09/2024 | 0.244 | 35.100 | 0 | 1,705,000 | 2.130 | ||||
| 13/09/2024 | 0.233 | 34.150 | 260,000 | 1,705,000 | 2.130 | 130,000 | 0.236 | 130,000 | 0.228 |
| 12/09/2024 | 0.238 | 34.600 | 0 | 1,705,000 | 2.130 | ||||
| 11/09/2024 | 0.234 | 34.150 | 200,000 | 1,705,000 | 2.130 | 100,000 | 0.231 | 100,000 | 0.233 |
| 10/09/2024 | 0.222 | 33.050 | 205,000 | 1,705,000 | 2.130 | 100,000 | 0.223 | 105,000 | 0.226 |
| 09/09/2024 | 0.215 | 32.400 | 0 | 1,700,000 | 2.120 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.224 | 33.200 | 0 | 1,700,000 | 2.120 | ||||
| 04/09/2024 | 0.219 | 32.700 | 10,000 | 1,700,000 | 2.120 | 5,000 | 0.220 | 5,000 | 0.220 |
| 03/09/2024 | 0.212 | 32.200 | 0 | 1,700,000 | 2.120 | ||||
| 02/09/2024 | 0.206 | 31.600 | 0 | 1,700,000 | 2.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |