26880 汇丰花旗五六沽Ａ (认沽证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.050 | 69.700 | 0 | 3,056,000 | 4.370 | ||||
| 14/11/2024 | 0.054 | 69.150 | 0 | 3,056,000 | 4.370 | ||||
| 13/11/2024 | 0.057 | 69.450 | 20,000 | 3,056,000 | 4.370 | 20,000 | 0.057 | ||
| 12/11/2024 | 0.057 | 69.450 | 20,000 | 3,076,000 | 4.390 | 20,000 | 0.057 | ||
| 11/11/2024 | 0.053 | 70.400 | 40,000 | 3,096,000 | 4.420 | 40,000 | 0.053 | ||
| 08/11/2024 | 0.044 | 71.400 | 100,000 | 3,136,000 | 4.480 | 100,000 | 0.043 | ||
| 07/11/2024 | 0.043 | 72.350 | 0 | 3,036,000 | 4.340 | ||||
| 06/11/2024 | 0.048 | 71.573 | 0 | 3,036,000 | 4.340 | ||||
| 05/11/2024 | 0.048 | 71.623 | 0 | 3,036,000 | 4.340 | ||||
| 04/11/2024 | 0.052 | 71.173 | 0 | 3,036,000 | 4.340 | ||||
| 01/11/2024 | 0.052 | 70.823 | 0 | 3,036,000 | 4.340 | ||||
| 31/10/2024 | 0.051 | 71.323 | 1,000,000 | 3,036,000 | 4.340 | 1,000,000 | 0.052 | ||
| 30/10/2024 | 0.054 | 71.073 | 1,400,000 | 2,036,000 | 2.910 | 200,000 | 0.053 | 1,200,000 | 0.054 |
| 29/10/2024 | 0.058 | 70.823 | 68,000 | 1,036,000 | 1.480 | 24,000 | 0.057 | 44,000 | 0.058 |
| 28/10/2024 | 0.070 | 68.273 | 0 | 1,016,000 | 1.450 | ||||
| 25/10/2024 | 0.071 | 68.073 | 0 | 1,016,000 | 1.450 | ||||
| 24/10/2024 | 0.074 | 67.973 | 496,000 | 1,016,000 | 1.450 | 248,000 | 0.075 | 248,000 | 0.075 |
| 23/10/2024 | 0.075 | 68.023 | 0 | 1,016,000 | 1.450 | ||||
| 22/10/2024 | 0.084 | 67.473 | 8,000 | 1,016,000 | 1.450 | 8,000 | 0.084 | ||
| 21/10/2024 | 0.081 | 67.723 | 0 | 1,024,000 | 1.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |