26886 比迪花旗六乙购Ａ (认购证)
按盘价 
0.153 -0.017 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.170 | 103.500 | 19,915,000 | 2,370,000 | 2.960 | 9,105,000 | 0.171 | 10,245,000 | 0.170 |
| 22/04/2026 | 0.206 | 107.000 | 4,725,000 | 1,230,000 | 1.540 | 1,995,000 | 0.225 | 2,585,000 | 0.215 |
| 21/04/2026 | 0.225 | 109.100 | 8,975,000 | 640,000 | 0.800 | 6,355,000 | 0.220 | 2,520,000 | 0.225 |
| 20/04/2026 | 0.232 | 110.000 | 1,340,000 | 4,475,000 | 5.590 | 725,000 | 0.241 | 600,000 | 0.242 |
| 17/04/2026 | 0.242 | 111.400 | 55,000 | 4,600,000 | 5.750 | ||||
| 16/04/2026 | 0.260 | 113.200 | 7,015,000 | 4,600,000 | 5.750 | 1,445,000 | 0.232 | 4,335,000 | 0.233 |
| 15/04/2026 | 0.213 | 107.300 | 3,110,000 | 1,710,000 | 2.140 | 2,115,000 | 0.225 | 885,000 | 0.230 |
| 14/04/2026 | 0.234 | 109.400 | 655,000 | 2,940,000 | 3.680 | 610,000 | 0.232 | ||
| 13/04/2026 | 0.245 | 110.300 | 14,935,000 | 3,550,000 | 4.440 | 4,330,000 | 0.235 | 7,225,000 | 0.225 |
| 10/04/2026 | 0.204 | 105.100 | 55,380,000 | 655,000 | 0.820 | 27,055,000 | 0.193 | 25,640,000 | 0.192 |
| 09/04/2026 | 0.176 | 101.800 | 37,840,000 | 2,070,000 | 2.590 | 16,980,000 | 0.193 | 18,230,000 | 0.194 |
| 08/04/2026 | 0.219 | 106.800 | 13,320,000 | 820,000 | 1.030 | 6,080,000 | 0.199 | 6,555,000 | 0.196 |
| 02/04/2026 | 0.196 | 103.900 | 34,105,000 | 345,000 | 0.430 | 16,435,000 | 0.197 | 15,230,000 | 0.195 |
| 01/04/2026 | 0.203 | 104.700 | 48,995,000 | 1,550,000 | 1.940 | 22,825,000 | 0.188 | 23,715,000 | 0.190 |
| 31/03/2026 | 0.215 | 105.800 | 47,080,000 | 660,000 | 0.830 | 22,205,000 | 0.222 | 22,255,000 | 0.224 |
| 30/03/2026 | 0.213 | 105.800 | 40,715,000 | 610,000 | 0.760 | 20,300,000 | 0.218 | 18,340,000 | 0.217 |
| 27/03/2026 | 0.218 | 106.500 | 59,650,000 | 2,570,000 | 3.210 | 27,870,000 | 0.220 | 30,075,000 | 0.219 |
| 26/03/2026 | 0.189 | 102.700 | 39,500,000 | 365,000 | 0.460 | 18,900,000 | 0.199 | 18,705,000 | 0.199 |
| 25/03/2026 | 0.218 | 106.400 | 41,560,000 | 560,000 | 0.700 | 19,880,000 | 0.221 | 20,305,000 | 0.220 |
| 24/03/2026 | 0.224 | 107.000 | 29,070,000 | 135,000 | 0.170 | 13,890,000 | 0.194 | 11,415,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |