26887 李宁花旗六乙购Ａ (认购证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.055 | 19.410 | 4,500,000 | 1,440,000 | 2.150 | 2,250,000 | 0.055 | 2,250,000 | 0.057 |
| 11/05/2026 | 0.055 | 19.470 | 755,000 | 1,440,000 | 2.150 | 300,000 | 0.057 | 455,000 | 0.055 |
| 08/05/2026 | 0.056 | 19.440 | 2,050,000 | 1,285,000 | 1.920 | 900,000 | 0.056 | 1,150,000 | 0.055 |
| 07/05/2026 | 0.064 | 19.860 | 4,180,000 | 1,035,000 | 1.540 | 2,130,000 | 0.067 | 2,050,000 | 0.068 |
| 06/05/2026 | 0.057 | 19.460 | 2,925,000 | 1,115,000 | 1.660 | 1,500,000 | 0.060 | 1,425,000 | 0.060 |
| 05/05/2026 | 0.060 | 19.500 | 4,980,000 | 1,190,000 | 1.780 | 2,100,000 | 0.064 | 2,880,000 | 0.064 |
| 04/05/2026 | 0.077 | 20.340 | 7,140,000 | 410,000 | 0.610 | 3,670,000 | 0.082 | 3,470,000 | 0.080 |
| 30/04/2026 | 0.075 | 20.220 | 2,600,000 | 610,000 | 0.910 | 1,300,000 | 0.083 | 1,280,000 | 0.081 |
| 29/04/2026 | 0.079 | 20.440 | 3,550,000 | 630,000 | 0.940 | 1,775,000 | 0.074 | 1,775,000 | 0.074 |
| 28/04/2026 | 0.073 | 20.060 | 4,390,000 | 630,000 | 0.940 | 2,185,000 | 0.073 | 2,195,000 | 0.075 |
| 27/04/2026 | 0.077 | 20.220 | 1,825,000 | 620,000 | 0.930 | 935,000 | 0.072 | 890,000 | 0.071 |
| 24/04/2026 | 0.075 | 20.080 | 2,665,000 | 665,000 | 0.990 | 1,285,000 | 0.066 | 1,380,000 | 0.065 |
| 23/04/2026 | 0.071 | 19.840 | 6,450,000 | 570,000 | 0.850 | 3,015,000 | 0.069 | 3,425,000 | 0.069 |
| 22/04/2026 | 0.087 | 20.600 | 14,350,000 | 160,000 | 0.240 | 7,170,000 | 0.089 | 7,175,000 | 0.090 |
| 21/04/2026 | 0.107 | 21.420 | 4,875,000 | 155,000 | 0.230 | 2,475,000 | 0.112 | 2,400,000 | 0.112 |
| 20/04/2026 | 0.106 | 21.340 | 9,695,000 | 230,000 | 0.340 | 4,880,000 | 0.108 | 4,815,000 | 0.108 |
| 17/04/2026 | 0.099 | 20.980 | 9,100,000 | 295,000 | 0.440 | 4,520,000 | 0.093 | 4,575,000 | 0.093 |
| 16/04/2026 | 0.101 | 21.060 | 7,410,000 | 240,000 | 0.360 | 3,640,000 | 0.100 | 3,690,000 | 0.101 |
| 15/04/2026 | 0.101 | 21.020 | 10,595,000 | 190,000 | 0.280 | 5,245,000 | 0.111 | 5,350,000 | 0.111 |
| 14/04/2026 | 0.128 | 22.040 | 9,210,000 | 85,000 | 0.130 | 4,555,000 | 0.136 | 4,605,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |