26890 比迪摩利五三沽Ａ (认沽证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.041 | 259.600 | 2,800,000 | 1,740,000 | 2.900 | 1,400,000 | 0.038 | 1,400,000 | 0.038 |
| 22/11/2024 | 0.044 | 258.600 | 430,000 | 1,740,000 | 2.900 | 430,000 | 0.042 | ||
| 21/11/2024 | 0.038 | 264.800 | 800,000 | 2,170,000 | 3.617 | 400,000 | 0.041 | 400,000 | 0.038 |
| 20/11/2024 | 0.038 | 265.400 | 200,000 | 2,170,000 | 3.617 | 200,000 | 0.039 | ||
| 19/11/2024 | 0.036 | 268.600 | 60,000 | 2,370,000 | 3.950 | 30,000 | 0.036 | 30,000 | 0.037 |
| 18/11/2024 | 0.037 | 267.200 | 0 | 2,370,000 | 3.950 | ||||
| 15/11/2024 | 0.041 | 264.000 | 735,000 | 2,370,000 | 3.950 | 590,000 | 0.042 | 135,000 | 0.043 |
| 14/11/2024 | 0.040 | 265.800 | 2,240,000 | 2,825,000 | 4.708 | 1,770,000 | 0.039 | 470,000 | 0.037 |
| 13/11/2024 | 0.031 | 275.000 | 4,035,000 | 4,125,000 | 6.875 | 2,325,000 | 0.037 | 1,710,000 | 0.038 |
| 12/11/2024 | 0.034 | 274.000 | 4,320,000 | 4,740,000 | 7.900 | 1,550,000 | 0.034 | 2,770,000 | 0.031 |
| 11/11/2024 | 0.033 | 276.800 | 1,580,000 | 3,520,000 | 5.867 | 1,190,000 | 0.034 | 390,000 | 0.034 |
| 08/11/2024 | 0.032 | 278.800 | 1,880,000 | 4,320,000 | 7.200 | 260,000 | 0.030 | 1,620,000 | 0.031 |
| 07/11/2024 | 0.032 | 280.400 | 1,060,000 | 2,960,000 | 4.933 | 830,000 | 0.036 | 230,000 | 0.032 |
| 06/11/2024 | 0.031 | 283.000 | 8,235,000 | 3,560,000 | 5.933 | 8,025,000 | 0.025 | 120,000 | 0.031 |
| 05/11/2024 | 0.023 | 294.200 | 8,490,000 | 11,465,000 | 19.108 | 70,000 | 0.027 | 8,420,000 | 0.023 |
| 04/11/2024 | 0.027 | 287.400 | 9,250,000 | 3,115,000 | 5.192 | 4,070,000 | 0.025 | 5,130,000 | 0.024 |
| 01/11/2024 | 0.036 | 277.600 | 1,245,000 | 2,055,000 | 3.425 | 1,235,000 | 0.035 | 10,000 | 0.034 |
| 31/10/2024 | 0.031 | 281.400 | 4,195,000 | 3,280,000 | 5.467 | 2,310,000 | 0.032 | 1,885,000 | 0.029 |
| 30/10/2024 | 0.024 | 295.000 | 1,000,000 | 3,705,000 | 6.175 | 1,000,000 | 0.023 | ||
| 29/10/2024 | 0.023 | 297.000 | 1,205,000 | 4,705,000 | 7.842 | 505,000 | 0.023 | 700,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |