26894 美团法巴五四购Ｂ (认购证)
按盘价 
1.050 +0.190 (+22.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.050 | 172.000 | 95,000 | ||||||
| 27/09/2024 | 0.860 | 164.600 | 440,000 | 150,000 | 0.188 | 325,000 | 0.865 | ||
| 26/09/2024 | 0.670 | 152.200 | 335,000 | 475,000 | 0.594 | 175,000 | 0.652 | ||
| 25/09/2024 | 0.510 | 141.300 | 130,000 | 650,000 | 0.812 | ||||
| 24/09/2024 | 0.485 | 139.800 | 4,900,000 | 650,000 | 0.812 | 2,145,000 | 0.451 | 2,155,000 | 0.457 |
| 23/09/2024 | 0.390 | 132.800 | 18,260,000 | 640,000 | 0.800 | 8,620,000 | 0.431 | 8,165,000 | 0.429 |
| 20/09/2024 | 0.430 | 135.900 | 500,000 | 1,095,000 | 1.369 | 400,000 | 0.430 | ||
| 19/09/2024 | 0.405 | 133.800 | 5,540,000 | 1,495,000 | 1.869 | 1,760,000 | 0.352 | 3,025,000 | 0.368 |
| 17/09/2024 | 0.345 | 128.600 | 500,000 | 230,000 | 0.288 | 200,000 | 0.344 | 300,000 | 0.340 |
| 16/09/2024 | 0.325 | 126.500 | 1,150,000 | 130,000 | 0.162 | 575,000 | 0.308 | 575,000 | 0.309 |
| 13/09/2024 | 0.295 | 123.000 | 920,000 | 130,000 | 0.162 | 395,000 | 0.313 | 525,000 | 0.313 |
| 12/09/2024 | 0.285 | 122.300 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.260 | 119.400 | 660,000 | 0 | 0.000 | 330,000 | 0.256 | 330,000 | 0.256 |
| 10/09/2024 | 0.260 | 118.900 | 220,000 | 0 | 0.000 | 110,000 | 0.260 | 110,000 | 0.255 |
| 09/09/2024 | 0.250 | 118.600 | 440,000 | 0 | 0.000 | 220,000 | 0.258 | 220,000 | 0.265 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.270 | 119.300 | 1,140,000 | 0 | 0.000 | 570,000 | 0.275 | 570,000 | 0.276 |
| 04/09/2024 | 0.265 | 119.200 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.265 | 118.900 | 880,000 | 0 | 0.000 | 440,000 | 0.260 | 440,000 | 0.258 |
| 02/09/2024 | 0.243 | 116.300 | 1,870,000 | 0 | 0.000 | 935,000 | 0.260 | 935,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |