26908 阿里韩投五三购Ａ (认购证)
按盘价 
0.123 -0.011 (-8.209%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.134 | 87.200 | 30,000 | 475,000 | 0.679 | 30,000 | 0.139 | ||
| 14/11/2024 | 0.139 | 87.950 | 80,000 | 445,000 | 0.636 | 80,000 | 0.155 | ||
| 13/11/2024 | 0.171 | 90.550 | 0 | 365,000 | 0.521 | ||||
| 12/11/2024 | 0.173 | 90.550 | 10,000 | 365,000 | 0.521 | 10,000 | 0.210 | ||
| 11/11/2024 | 0.220 | 94.100 | 0 | 355,000 | 0.507 | ||||
| 08/11/2024 | 0.228 | 94.000 | 0 | 355,000 | 0.507 | ||||
| 07/11/2024 | 0.240 | 95.650 | 0 | 355,000 | 0.507 | ||||
| 06/11/2024 | 0.230 | 94.400 | 50,000 | 355,000 | 0.507 | 30,000 | 0.238 | ||
| 05/11/2024 | 0.275 | 98.400 | 100,000 | 385,000 | 0.550 | 100,000 | 0.250 | ||
| 04/11/2024 | 0.247 | 96.050 | 0 | 485,000 | 0.693 | ||||
| 01/11/2024 | 0.235 | 95.000 | 515,000 | 485,000 | 0.693 | 515,000 | 0.235 | ||
| 31/10/2024 | 0.237 | 94.550 | 230,000 | 1,000,000 | 1.429 | 210,000 | 0.250 | ||
| 30/10/2024 | 0.249 | 95.850 | 0 | 1,210,000 | 1.729 | ||||
| 29/10/2024 | 0.265 | 97.550 | 0 | 1,210,000 | 1.729 | ||||
| 28/10/2024 | 0.260 | 96.650 | 0 | 1,210,000 | 1.729 | ||||
| 25/10/2024 | 0.248 | 95.350 | 200,000 | 1,210,000 | 1.729 | ||||
| 24/10/2024 | 0.222 | 94.150 | 100,000 | 1,210,000 | 1.729 | 100,000 | 0.222 | ||
| 23/10/2024 | 0.265 | 97.300 | 0 | 1,310,000 | 1.871 | ||||
| 22/10/2024 | 0.255 | 97.250 | 5,000 | 1,310,000 | 1.871 | ||||
| 21/10/2024 | 0.280 | 97.800 | 0 | 1,310,000 | 1.871 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |