26911 建板瑞银五七购Ａ (认购证)
按盘价 
0.218 -0.004 (-1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.222 | 7.310 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.214 | 7.200 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.246 | 7.520 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.241 | 7.450 | 5,000 | 0 | 0.000 | 5,000 | 0.241 | ||
| 11/11/2024 | 0.235 | 7.370 | 0 | 5,000 | 0.010 | ||||
| 08/11/2024 | 0.222 | 7.200 | 0 | 5,000 | 0.010 | ||||
| 07/11/2024 | 0.220 | 7.180 | 0 | 5,000 | 0.010 | ||||
| 06/11/2024 | 0.206 | 6.980 | 0 | 5,000 | 0.010 | ||||
| 05/11/2024 | 0.213 | 7.100 | 0 | 5,000 | 0.010 | ||||
| 04/11/2024 | 0.192 | 6.750 | 0 | 5,000 | 0.010 | ||||
| 01/11/2024 | 0.194 | 6.800 | 0 | 5,000 | 0.010 | ||||
| 31/10/2024 | 0.197 | 6.770 | 0 | 5,000 | 0.010 | ||||
| 30/10/2024 | 0.198 | 6.790 | 0 | 5,000 | 0.010 | ||||
| 29/10/2024 | 0.208 | 6.910 | 0 | 5,000 | 0.010 | ||||
| 28/10/2024 | 0.209 | 6.880 | 0 | 5,000 | 0.010 | ||||
| 25/10/2024 | 0.206 | 6.850 | 0 | 5,000 | 0.010 | ||||
| 24/10/2024 | 0.197 | 6.680 | 0 | 5,000 | 0.010 | ||||
| 23/10/2024 | 0.215 | 6.930 | 0 | 5,000 | 0.010 | ||||
| 22/10/2024 | 0.213 | 6.880 | 0 | 5,000 | 0.010 | ||||
| 21/10/2024 | 0.218 | 6.960 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |