26927 百度韩投五三购Ａ (认购证)
按盘价 
0.265 +0.043 (+19.369%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.265 | 105.600 | 717,500 | ||||||
| 27/09/2024 | 0.222 | 100.600 | 542,500 | 4,462,500 | 6.375 | 147,500 | 0.209 | ||
| 26/09/2024 | 0.170 | 95.750 | 121,555,000 | 4,610,000 | 6.586 | 59,280,000 | 0.135 | 60,230,000 | 0.135 |
| 25/09/2024 | 0.110 | 88.700 | 7,292,500 | 3,660,000 | 5.229 | 3,712,500 | 0.124 | 3,580,000 | 0.123 |
| 24/09/2024 | 0.112 | 88.900 | 198,942,500 | 3,792,500 | 5.418 | 99,087,500 | 0.098 | 99,780,000 | 0.098 |
| 23/09/2024 | 0.087 | 84.650 | 33,825,000 | 3,100,000 | 4.429 | 16,887,500 | 0.088 | 16,937,500 | 0.088 |
| 20/09/2024 | 0.091 | 85.450 | 7,260,000 | 3,050,000 | 4.357 | 2,605,000 | 0.094 | 4,655,000 | 0.093 |
| 19/09/2024 | 0.092 | 85.300 | 3,900,000 | 1,000,000 | 1.429 | 1,950,000 | 0.091 | 1,950,000 | 0.091 |
| 17/09/2024 | 0.081 | 83.050 | 2,152,500 | 1,000,000 | 1.429 | 875,000 | 0.081 | 875,000 | 0.080 |
| 16/09/2024 | 0.080 | 82.600 | 0 | 1,000,000 | 1.429 | ||||
| 13/09/2024 | 0.079 | 82.050 | 600,000 | 1,000,000 | 1.429 | 300,000 | 0.084 | 300,000 | 0.083 |
| 12/09/2024 | 0.080 | 81.600 | 32,550,000 | 1,000,000 | 1.429 | 16,037,500 | 0.082 | 16,037,500 | 0.082 |
| 11/09/2024 | 0.073 | 80.450 | 200,000 | 1,000,000 | 1.429 | 100,000 | 0.070 | 100,000 | 0.071 |
| 10/09/2024 | 0.072 | 80.100 | 600,000 | 1,000,000 | 1.429 | 400,000 | 0.072 | 200,000 | 0.069 |
| 09/09/2024 | 0.069 | 79.050 | 425,000 | 1,200,000 | 1.714 | 112,500 | 0.071 | 312,500 | 0.070 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.078 | 79.750 | 375,000 | 1,000,000 | 1.429 | 187,500 | 0.084 | 187,500 | 0.084 |
| 04/09/2024 | 0.089 | 80.650 | 250,000 | 1,000,000 | 1.429 | 125,000 | 0.087 | 125,000 | 0.087 |
| 03/09/2024 | 0.093 | 81.250 | 700,000 | 1,000,000 | 1.429 | 350,000 | 0.101 | 350,000 | 0.101 |
| 02/09/2024 | 0.103 | 81.950 | 550,000 | 1,000,000 | 1.429 | 275,000 | 0.103 | 275,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |