26956 瑞声摩通五二购Ａ (认购证)
按盘价 
0.235 +0.044 (+23.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.235 | 31.900 | 7,475,000 | ||||||
| 27/09/2024 | 0.191 | 31.300 | 3,235,000 | 1,170,000 | 1.671 | 1,860,000 | 0.181 | 1,285,000 | 0.184 |
| 26/09/2024 | 0.165 | 30.400 | 7,130,000 | 1,745,000 | 2.493 | 3,380,000 | 0.164 | 3,750,000 | 0.160 |
| 25/09/2024 | 0.148 | 29.700 | 8,935,000 | 1,375,000 | 1.964 | 4,540,000 | 0.163 | 4,350,000 | 0.163 |
| 24/09/2024 | 0.156 | 29.950 | 9,965,000 | 1,565,000 | 2.236 | 4,645,000 | 0.153 | 5,265,000 | 0.151 |
| 23/09/2024 | 0.148 | 29.500 | 5,415,000 | 945,000 | 1.350 | 3,360,000 | 0.155 | 1,935,000 | 0.154 |
| 20/09/2024 | 0.121 | 28.400 | 39,285,000 | 2,370,000 | 3.386 | 18,670,000 | 0.133 | 20,535,000 | 0.132 |
| 19/09/2024 | 0.145 | 29.200 | 28,440,000 | 505,000 | 0.721 | 14,490,000 | 0.115 | 13,405,000 | 0.112 |
| 17/09/2024 | 0.120 | 28.150 | 25,270,000 | 1,590,000 | 2.271 | 12,590,000 | 0.122 | 12,680,000 | 0.122 |
| 16/09/2024 | 0.128 | 28.500 | 19,385,000 | 1,500,000 | 2.143 | 8,880,000 | 0.136 | 10,300,000 | 0.136 |
| 13/09/2024 | 0.165 | 29.650 | 41,200,000 | 80,000 | 0.114 | 20,575,000 | 0.173 | 20,625,000 | 0.173 |
| 12/09/2024 | 0.151 | 29.100 | 4,680,000 | 30,000 | 0.043 | 2,330,000 | 0.155 | 2,350,000 | 0.158 |
| 11/09/2024 | 0.154 | 29.150 | 1,590,000 | 10,000 | 0.014 | 790,000 | 0.156 | 800,000 | 0.156 |
| 10/09/2024 | 0.165 | 29.400 | 9,400,000 | 0 | 0.000 | 4,700,000 | 0.176 | 4,700,000 | 0.176 |
| 09/09/2024 | 0.194 | 30.400 | 33,720,000 | 0 | 0.000 | 16,690,000 | 0.183 | 16,690,000 | 0.183 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.238 | 31.450 | 1,240,000 | 0 | 0.000 | 620,000 | 0.237 | 620,000 | 0.236 |
| 04/09/2024 | 0.246 | 31.700 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.239 | 1,240,000 | 0.238 |
| 03/09/2024 | 0.270 | 32.150 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.285 | 32.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |