26956 瑞声摩通五二购Ａ (认购证)
按盘价 
0.325 +0.079 (+32.114%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.246 | 30.900 | 3,650,000 | 1,305,000 | 1.864 | 1,890,000 | 0.247 | 1,760,000 | 0.246 |
| 01/11/2024 | 0.238 | 30.500 | 13,050,000 | 1,435,000 | 2.050 | 6,420,000 | 0.248 | 6,620,000 | 0.248 |
| 31/10/2024 | 0.280 | 31.450 | 0 | 1,235,000 | 1.764 | ||||
| 30/10/2024 | 0.290 | 31.700 | 180,000 | 1,235,000 | 1.764 | 180,000 | 0.292 | ||
| 29/10/2024 | 0.355 | 33.000 | 50,000 | 1,055,000 | 1.507 | 50,000 | 0.360 | ||
| 28/10/2024 | 0.345 | 32.650 | 150,000 | 1,105,000 | 1.579 | 150,000 | 0.330 | ||
| 25/10/2024 | 0.275 | 30.800 | 0 | 1,255,000 | 1.793 | ||||
| 24/10/2024 | 0.265 | 30.450 | 400,000 | 1,255,000 | 1.793 | 400,000 | 0.268 | ||
| 23/10/2024 | 0.350 | 32.300 | 120,000 | 855,000 | 1.221 | 60,000 | 0.355 | 60,000 | 0.350 |
| 22/10/2024 | 0.375 | 32.800 | 100,000 | 855,000 | 1.221 | 100,000 | 0.383 | ||
| 21/10/2024 | 0.345 | 31.900 | 0 | 955,000 | 1.364 | ||||
| 18/10/2024 | 0.415 | 33.400 | 200,000 | 955,000 | 1.364 | 200,000 | 0.388 | ||
| 17/10/2024 | 0.320 | 31.000 | 0 | 1,155,000 | 1.650 | ||||
| 16/10/2024 | 0.320 | 30.600 | 100,000 | 1,155,000 | 1.650 | 100,000 | 0.326 | ||
| 15/10/2024 | 0.340 | 31.000 | 0 | 1,255,000 | 1.793 | ||||
| 14/10/2024 | 0.375 | 31.850 | 40,000 | 1,255,000 | 1.793 | 20,000 | 0.370 | 20,000 | 0.355 |
| 10/10/2024 | 0.365 | 31.400 | 230,000 | 1,255,000 | 1.793 | 160,000 | 0.389 | 70,000 | 0.375 |
| 09/10/2024 | 0.375 | 31.350 | 520,000 | 1,345,000 | 1.921 | 215,000 | 0.395 | 270,000 | 0.411 |
| 08/10/2024 | 0.395 | 31.800 | 710,000 | 1,290,000 | 1.843 | 480,000 | 0.491 | 230,000 | 0.448 |
| 07/10/2024 | 0.580 | 35.550 | 950,000 | 1,540,000 | 2.200 | 465,000 | 0.538 | 335,000 | 0.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |