26958 汇丰摩利六三购Ａ (认购证)
按盘价 
0.430 +0.140 (+48.276%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.290 | 131.000 | 1,484,000 | 2,740,000 | 3.425 | 1,044,000 | 0.287 | 352,000 | 0.273 |
| 23/01/2026 | 0.265 | 130.000 | 48,000 | 3,432,000 | 4.290 | 40,000 | 0.270 | ||
| 22/01/2026 | 0.260 | 129.700 | 3,604,000 | 3,472,000 | 4.340 | 1,832,000 | 0.245 | 1,736,000 | 0.244 |
| 21/01/2026 | 0.246 | 128.200 | 5,036,000 | 3,568,000 | 4.460 | 2,444,000 | 0.241 | 2,516,000 | 0.239 |
| 20/01/2026 | 0.243 | 128.400 | 6,652,000 | 3,496,000 | 4.370 | 3,268,000 | 0.244 | 3,332,000 | 0.242 |
| 19/01/2026 | 0.204 | 127.000 | 7,032,000 | 3,432,000 | 4.290 | 3,448,000 | 0.195 | 3,524,000 | 0.193 |
| 16/01/2026 | 0.236 | 128.500 | 5,200,000 | 3,356,000 | 4.195 | 2,680,000 | 0.242 | 2,496,000 | 0.242 |
| 15/01/2026 | 0.224 | 128.200 | 4,852,000 | 3,540,000 | 4.425 | 2,452,000 | 0.214 | 2,368,000 | 0.211 |
| 14/01/2026 | 0.204 | 127.000 | 5,136,000 | 3,624,000 | 4.530 | 2,584,000 | 0.199 | 2,500,000 | 0.199 |
| 13/01/2026 | 0.203 | 126.400 | 8,984,000 | 3,708,000 | 4.635 | 4,624,000 | 0.207 | 4,344,000 | 0.203 |
| 12/01/2026 | 0.165 | 124.100 | 5,460,000 | 3,988,000 | 4.985 | 2,700,000 | 0.159 | 2,712,000 | 0.160 |
| 09/01/2026 | 0.177 | 124.800 | 9,112,000 | 3,976,000 | 4.970 | 4,556,000 | 0.172 | 4,356,000 | 0.169 |
| 08/01/2026 | 0.182 | 124.300 | 6,668,000 | 4,176,000 | 5.220 | 2,612,000 | 0.175 | 3,696,000 | 0.172 |
| 07/01/2026 | 0.234 | 127.200 | 1,636,000 | 3,092,000 | 3.865 | 652,000 | 0.240 | 948,000 | 0.231 |
| 06/01/2026 | 0.280 | 128.800 | 1,016,000 | 2,796,000 | 3.495 | 164,000 | 0.272 | 712,000 | 0.281 |
| 05/01/2026 | 0.188 | 124.900 | 104,000 | 2,248,000 | 2.810 | 88,000 | 0.182 | 16,000 | 0.188 |
| 02/01/2026 | 0.191 | 124.300 | 752,000 | 2,320,000 | 2.900 | 512,000 | 0.172 | 4,000 | 0.191 |
| 31/12/2025 | 0.148 | 122.400 | 3,096,000 | 2,828,000 | 3.535 | 2,744,000 | 0.148 | 352,000 | 0.149 |
| 30/12/2025 | 0.161 | 123.000 | 852,000 | 5,220,000 | 6.525 | 392,000 | 0.132 | 364,000 | 0.147 |
| 29/12/2025 | 0.140 | 121.900 | 2,392,000 | 5,248,000 | 6.560 | 1,688,000 | 0.168 | 548,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |