26958 汇丰摩利六三购Ａ (认购证)
按盘价 
0.081 +0.019 (+30.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.062 | 111.700 | 0 | 12,000 | 0.015 | ||||
| 09/12/2025 | 0.054 | 109.500 | 212,000 | 12,000 | 0.015 | 112,000 | 0.055 | 100,000 | 0.057 |
| 08/12/2025 | 0.051 | 109.100 | 48,000 | 24,000 | 0.030 | 32,000 | 0.058 | 16,000 | 0.058 |
| 05/12/2025 | 0.067 | 111.000 | 16,000 | 40,000 | 0.050 | 8,000 | 0.067 | 8,000 | 0.064 |
| 04/12/2025 | 0.069 | 111.500 | 12,000 | 40,000 | 0.050 | 12,000 | 0.069 | ||
| 03/12/2025 | 0.070 | 111.200 | 528,000 | 52,000 | 0.065 | 252,000 | 0.072 | 276,000 | 0.072 |
| 02/12/2025 | 0.070 | 111.000 | 488,000 | 28,000 | 0.035 | 244,000 | 0.077 | 244,000 | 0.077 |
| 01/12/2025 | 0.072 | 110.500 | 0 | 28,000 | 0.035 | ||||
| 28/11/2025 | 0.069 | 109.300 | 0 | 28,000 | 0.035 | ||||
| 27/11/2025 | 0.069 | 109.000 | 200,000 | 28,000 | 0.035 | 100,000 | 0.067 | 100,000 | 0.070 |
| 26/11/2025 | 0.067 | 107.600 | 0 | 28,000 | 0.035 | ||||
| 25/11/2025 | 0.063 | 106.800 | 0 | 28,000 | 0.035 | ||||
| 24/11/2025 | 0.066 | 107.300 | 0 | 28,000 | 0.035 | ||||
| 21/11/2025 | 0.059 | 105.100 | 2,100,000 | 28,000 | 0.035 | 1,040,000 | 0.062 | 1,060,000 | 0.056 |
| 20/11/2025 | 0.071 | 107.600 | 12,000 | 8,000 | 0.010 | 12,000 | 0.077 | ||
| 19/11/2025 | 0.072 | 107.800 | 0 | 20,000 | 0.025 | ||||
| 18/11/2025 | 0.087 | 109.600 | 2,052,000 | 20,000 | 0.025 | 1,036,000 | 0.086 | 1,016,000 | 0.088 |
| 17/11/2025 | 0.104 | 112.100 | 480,000 | 40,000 | 0.050 | 300,000 | 0.104 | 180,000 | 0.106 |
| 14/11/2025 | 0.118 | 112.900 | 1,272,000 | 160,000 | 0.200 | 608,000 | 0.123 | 664,000 | 0.112 |
| 13/11/2025 | 0.129 | 114.300 | 112,000 | 104,000 | 0.130 | 8,000 | 0.129 | 104,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |