26958 汇丰摩利六三购Ａ (认购证)
按盘价 
0.023 -0.070 (-75.269%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.093 | 128.900 | 1,028,000 | 12,568,000 | 15.710 | 240,000 | 0.093 | ||
| 11/03/2026 | 0.136 | 129.478 | 1,952,000 | 12,328,000 | 15.410 | 436,000 | 0.179 | 80,000 | 0.191 |
| 10/03/2026 | 0.195 | 132.378 | 4,604,000 | 12,684,000 | 15.855 | 120,000 | 0.187 | 572,000 | 0.178 |
| 09/03/2026 | 0.141 | 126.378 | 4,296,000 | 12,232,000 | 15.290 | 200,000 | 0.137 | 752,000 | 0.131 |
| 06/03/2026 | 0.231 | 131.678 | 464,000 | 11,680,000 | 14.600 | 36,000 | 0.229 | 32,000 | 0.228 |
| 05/03/2026 | 0.217 | 130.378 | 3,528,000 | 11,684,000 | 14.605 | 408,000 | 0.211 | 320,000 | 0.218 |
| 04/03/2026 | 0.146 | 127.278 | 7,408,000 | 11,772,000 | 14.715 | 160,000 | 0.126 | 1,536,000 | 0.132 |
| 03/03/2026 | 0.300 | 132.278 | 540,000 | 10,396,000 | 12.995 | 448,000 | 0.455 | 52,000 | 0.310 |
| 02/03/2026 | 0.530 | 136.178 | 232,000 | 10,792,000 | 13.490 | 200,000 | 0.510 | ||
| 27/02/2026 | 1.000 | 143.778 | 472,000 | 10,592,000 | 13.240 | ||||
| 26/02/2026 | 0.830 | 141.478 | 6,356,000 | 10,592,000 | 13.240 | 1,768,000 | 0.912 | ||
| 25/02/2026 | 0.560 | 139.178 | 832,000 | 8,824,000 | 11.030 | 444,000 | 0.458 | 216,000 | 0.339 |
| 24/02/2026 | 0.370 | 131.778 | 4,056,000 | 9,052,000 | 11.315 | 272,000 | 0.341 | 3,784,000 | 0.301 |
| 23/02/2026 | 0.380 | 132.378 | 580,000 | 5,540,000 | 6.925 | 296,000 | 0.356 | 284,000 | 0.369 |
| 20/02/2026 | 0.375 | 130.778 | 168,000 | 5,552,000 | 6.940 | 84,000 | 0.389 | 84,000 | 0.376 |
| 16/02/2026 | 0.400 | 130.678 | 4,000 | 5,552,000 | 6.940 | 4,000 | 0.395 | ||
| 13/02/2026 | 0.485 | 132.178 | 44,000 | 5,548,000 | 6.935 | 44,000 | 0.479 | ||
| 12/02/2026 | 0.610 | 135.978 | 4,000 | 5,504,000 | 6.880 | 4,000 | 0.580 | ||
| 11/02/2026 | 0.630 | 136.278 | 0 | 5,500,000 | 6.875 | ||||
| 10/02/2026 | 0.680 | 136.778 | 12,000 | 5,500,000 | 6.875 | 12,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |