26962 复医麦银六三购Ａ (认购证)
按盘价 
0.475 -0.005 (-1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.480 | 22.300 | 20,000 | 845,000 | 2.120 | 20,000 | 0.490 | ||
| 09/12/2025 | 0.420 | 21.480 | 0 | 865,000 | 2.171 | ||||
| 08/12/2025 | 0.415 | 21.280 | 0 | 865,000 | 2.171 | ||||
| 05/12/2025 | 0.415 | 21.480 | 0 | 865,000 | 2.171 | ||||
| 04/12/2025 | 0.405 | 21.260 | 0 | 865,000 | 2.171 | ||||
| 03/12/2025 | 0.400 | 21.080 | 0 | 865,000 | 2.171 | ||||
| 02/12/2025 | 0.415 | 21.320 | 0 | 865,000 | 2.171 | ||||
| 01/12/2025 | 0.415 | 21.380 | 0 | 865,000 | 2.171 | ||||
| 28/11/2025 | 0.400 | 20.980 | 0 | 865,000 | 2.171 | ||||
| 27/11/2025 | 0.420 | 21.280 | 0 | 865,000 | 2.171 | ||||
| 26/11/2025 | 0.445 | 21.540 | 0 | 865,000 | 2.171 | ||||
| 25/11/2025 | 0.445 | 21.560 | 15,000 | 865,000 | 2.171 | 15,000 | 0.435 | ||
| 24/11/2025 | 0.415 | 21.120 | 180,000 | 880,000 | 2.208 | 175,000 | 0.424 | 5,000 | 0.420 |
| 21/11/2025 | 0.440 | 21.400 | 5,000 | 1,050,000 | 2.635 | 5,000 | 0.445 | ||
| 20/11/2025 | 0.495 | 22.260 | 0 | 1,045,000 | 2.622 | ||||
| 19/11/2025 | 0.495 | 22.140 | 0 | 1,045,000 | 2.622 | ||||
| 18/11/2025 | 0.495 | 22.160 | 0 | 1,045,000 | 2.622 | ||||
| 17/11/2025 | 0.530 | 22.560 | 0 | 1,045,000 | 2.622 | ||||
| 14/11/2025 | 0.570 | 23.140 | 0 | 1,045,000 | 2.622 | ||||
| 13/11/2025 | 0.550 | 23.080 | 50,000 | 1,045,000 | 2.622 | 25,000 | 0.554 | 25,000 | 0.568 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |