26988 中免汇丰五甲购Ａ (认购证)
按盘价 
0.111 +0.005 (+4.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.106 | 46.000 | 1,680,000 | 2,865,000 | 4.090 | 840,000 | 0.113 | 840,000 | 0.113 |
| 22/01/2025 | 0.113 | 46.800 | 1,930,000 | 2,865,000 | 4.090 | 540,000 | 0.117 | 1,390,000 | 0.120 |
| 21/01/2025 | 0.129 | 48.600 | 0 | 2,015,000 | 2.880 | ||||
| 20/01/2025 | 0.129 | 48.300 | 335,000 | 2,015,000 | 2.880 | 175,000 | 0.131 | 160,000 | 0.131 |
| 17/01/2025 | 0.119 | 47.400 | 3,055,000 | 2,030,000 | 2.900 | 1,570,000 | 0.121 | 1,485,000 | 0.113 |
| 16/01/2025 | 0.127 | 48.600 | 200,000 | 2,115,000 | 3.020 | 100,000 | 0.129 | 100,000 | 0.129 |
| 15/01/2025 | 0.119 | 47.450 | 2,020,000 | 2,115,000 | 3.020 | 175,000 | 0.120 | 1,845,000 | 0.120 |
| 14/01/2025 | 0.125 | 47.750 | 1,600,000 | 445,000 | 0.640 | 800,000 | 0.123 | 800,000 | 0.123 |
| 13/01/2025 | 0.115 | 46.100 | 410,000 | 445,000 | 0.640 | 240,000 | 0.115 | 170,000 | 0.115 |
| 10/01/2025 | 0.120 | 46.650 | 1,570,000 | 515,000 | 0.740 | 820,000 | 0.121 | 750,000 | 0.122 |
| 09/01/2025 | 0.127 | 47.600 | 3,010,000 | 585,000 | 0.840 | 1,500,000 | 0.128 | 1,510,000 | 0.129 |
| 08/01/2025 | 0.128 | 48.000 | 3,760,000 | 575,000 | 0.820 | 1,880,000 | 0.131 | 1,880,000 | 0.130 |
| 07/01/2025 | 0.143 | 49.550 | 4,600,000 | 575,000 | 0.820 | 2,300,000 | 0.141 | 2,300,000 | 0.141 |
| 06/01/2025 | 0.143 | 49.250 | 10,840,000 | 575,000 | 0.820 | 5,355,000 | 0.145 | 5,485,000 | 0.145 |
| 03/01/2025 | 0.151 | 49.800 | 5,320,000 | 445,000 | 0.640 | 2,660,000 | 0.157 | 2,660,000 | 0.157 |
| 02/01/2025 | 0.160 | 50.700 | 7,100,000 | 445,000 | 0.640 | 3,550,000 | 0.169 | 3,550,000 | 0.169 |
| 31/12/2024 | 0.180 | 53.100 | 3,700,000 | 445,000 | 0.640 | 1,850,000 | 0.184 | 1,850,000 | 0.184 |
| 30/12/2024 | 0.184 | 53.100 | 10,640,000 | 445,000 | 0.640 | 5,820,000 | 0.189 | 4,820,000 | 0.190 |
| 27/12/2024 | 0.198 | 54.700 | 12,260,000 | 1,445,000 | 2.060 | 5,530,000 | 0.206 | 6,630,000 | 0.208 |
| 24/12/2024 | 0.221 | 56.600 | 3,320,000 | 345,000 | 0.490 | 1,660,000 | 0.218 | 1,650,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |