26996 国材汇丰五四购Ａ (认购证)
按盘价 
0.490 +0.256 (+109.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.490 | 3.420 | 8,206,000 | ||||||
| 27/09/2024 | 0.234 | 2.930 | 39,542,000 | 2,486,000 | 3.110 | 19,124,000 | 0.210 | 20,348,000 | 0.209 |
| 26/09/2024 | 0.161 | 2.690 | 20,320,000 | 1,262,000 | 1.580 | 9,812,000 | 0.135 | 10,448,000 | 0.132 |
| 25/09/2024 | 0.088 | 2.430 | 9,298,000 | 626,000 | 0.780 | 4,966,000 | 0.099 | 4,256,000 | 0.099 |
| 24/09/2024 | 0.068 | 2.330 | 13,020,000 | 1,336,000 | 1.670 | 6,242,000 | 0.057 | 5,528,000 | 0.060 |
| 23/09/2024 | 0.048 | 2.200 | 600,000 | 2,050,000 | 2.560 | 280,000 | 0.049 | 300,000 | 0.050 |
| 20/09/2024 | 0.048 | 2.190 | 2,022,000 | 2,030,000 | 2.540 | 2,022,000 | 0.045 | ||
| 19/09/2024 | 0.044 | 2.160 | 88,000 | 8,000 | 0.010 | 40,000 | 0.044 | 48,000 | 0.046 |
| 17/09/2024 | 0.039 | 2.110 | 300,000 | 0 | 0.000 | 150,000 | 0.039 | 150,000 | 0.036 |
| 16/09/2024 | 0.036 | 2.090 | 1,500,000 | 0 | 0.000 | 750,000 | 0.033 | 750,000 | 0.030 |
| 13/09/2024 | 0.034 | 2.070 | 900,000 | 0 | 0.000 | 450,000 | 0.037 | 450,000 | 0.042 |
| 12/09/2024 | 0.039 | 2.090 | 1,900,000 | 0 | 0.000 | 950,000 | 0.040 | 950,000 | 0.040 |
| 11/09/2024 | 0.038 | 2.060 | 600,000 | 0 | 0.000 | 300,000 | 0.038 | 300,000 | 0.037 |
| 10/09/2024 | 2.070 | 0 | 0 | 0.000 | |||||
| 09/09/2024 | 2.130 | 0 | 0 | 0.000 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 2.210 | 0 | 0 | 0.000 | |||||
| 04/09/2024 | 2.220 | 0 | 0 | 0.000 | |||||
| 03/09/2024 | 2.270 | 0 | 0 | 0.000 | |||||
| 02/09/2024 | 2.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |