27002 腾讯法巴六甲沽Ａ (认沽证)
按盘价 
0.192 +0.028 (+17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.164 | 445.200 | 390,000 | 1,210,000 | 2.017 | 140,000 | 0.164 | 170,000 | 0.155 |
| 22/07/2026 | 0.175 | 440.600 | 22,570,000 | 1,180,000 | 1.967 | 11,050,000 | 0.142 | 10,740,000 | 0.132 |
| 21/07/2026 | 0.101 | 474.000 | 640,000 | 1,490,000 | 2.483 | 440,000 | 0.096 | 200,000 | 0.103 |
| 20/07/2026 | 0.103 | 477.800 | 1,020,000 | 1,730,000 | 2.883 | 100,000 | 0.109 | 30,000 | 0.103 |
| 17/07/2026 | 0.133 | 461.600 | 2,050,000 | 1,800,000 | 3.000 | 730,000 | 0.122 | ||
| 16/07/2026 | 0.088 | 484.000 | 430,000 | 2,530,000 | 4.217 | 290,000 | 0.087 | ||
| 15/07/2026 | 0.105 | 474.000 | 2,160,000 | 2,240,000 | 3.733 | 730,000 | 0.112 | 1,110,000 | 0.117 |
| 14/07/2026 | 0.141 | 456.200 | 1,360,000 | 1,860,000 | 3.100 | 840,000 | 0.158 | 520,000 | 0.156 |
| 13/07/2026 | 0.140 | 457.600 | 2,560,000 | 2,180,000 | 3.633 | 1,010,000 | 0.127 | 1,010,000 | 0.132 |
| 10/07/2026 | 0.142 | 460.200 | 1,080,000 | 2,180,000 | 3.633 | 750,000 | 0.126 | 50,000 | 0.120 |
| 09/07/2026 | 0.122 | 469.600 | 3,050,000 | 2,880,000 | 4.800 | 200,000 | 0.116 | 330,000 | 0.107 |
| 08/07/2026 | 0.113 | 478.800 | 4,030,000 | 2,750,000 | 4.583 | 1,760,000 | 0.122 | 670,000 | 0.115 |
| 07/07/2026 | 0.143 | 461.200 | 4,110,000 | 3,840,000 | 6.400 | 190,000 | 0.110 | 2,820,000 | 0.123 |
| 06/07/2026 | 0.168 | 452.000 | 30,980,000 | 1,210,000 | 2.017 | 14,210,000 | 0.182 | 14,550,000 | 0.183 |
| 03/07/2026 | 0.227 | 431.200 | 8,170,000 | 870,000 | 1.450 | 3,680,000 | 0.211 | 3,260,000 | 0.208 |
| 02/07/2026 | 0.241 | 430.200 | 5,170,000 | 1,290,000 | 2.150 | 1,380,000 | 0.216 | 2,480,000 | 0.216 |
| 30/06/2026 | 0.236 | 429.800 | 16,440,000 | 190,000 | 0.317 | 7,770,000 | 0.255 | 7,470,000 | 0.257 |
| 29/06/2026 | 0.270 | 420.200 | 17,030,000 | 490,000 | 0.817 | 7,230,000 | 0.272 | 7,590,000 | 0.274 |
| 26/06/2026 | 0.315 | 411.800 | 14,430,000 | 130,000 | 0.217 | 7,530,000 | 0.308 | 6,510,000 | 0.300 |
| 25/06/2026 | 0.270 | 421.400 | 13,120,000 | 1,150,000 | 1.917 | 5,410,000 | 0.268 | 6,290,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |