27002 腾讯法巴六甲沽Ａ (认沽证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.085 | 435.400 | 5,290,000 | 2,770,000 | 4.617 | 2,570,000 | 0.084 | 2,620,000 | 0.083 |
| 07/09/2026 | 0.080 | 438.400 | 6,970,000 | 2,720,000 | 4.533 | 3,890,000 | 0.080 | 2,860,000 | 0.080 |
| 04/09/2026 | 0.076 | 442.800 | 9,190,000 | 3,750,000 | 6.250 | 3,870,000 | 0.077 | 4,740,000 | 0.076 |
| 03/09/2026 | 0.101 | 433.000 | 9,270,000 | 2,880,000 | 4.800 | 3,870,000 | 0.091 | 5,190,000 | 0.088 |
| 02/09/2026 | 0.091 | 438.200 | 6,230,000 | 1,560,000 | 2.600 | 3,380,000 | 0.094 | 2,660,000 | 0.094 |
| 01/09/2026 | 0.082 | 441.400 | 2,770,000 | 2,280,000 | 3.800 | 1,440,000 | 0.082 | 1,120,000 | 0.082 |
| 31/08/2026 | 0.065 | 453.000 | 260,000 | 2,600,000 | 4.333 | 230,000 | 0.069 | 30,000 | 0.071 |
| 28/08/2026 | 0.064 | 455.200 | 670,000 | 2,800,000 | 4.667 | 70,000 | 0.066 | 600,000 | 0.062 |
| 27/08/2026 | 0.079 | 447.800 | 130,000 | 2,270,000 | 3.783 | 10,000 | 0.079 | 120,000 | 0.077 |
| 26/08/2026 | 0.085 | 445.400 | 0 | 2,160,000 | 3.600 | ||||
| 25/08/2026 | 0.097 | 442.000 | 560,000 | 2,160,000 | 3.600 | 270,000 | 0.101 | 200,000 | 0.107 |
| 24/08/2026 | 0.109 | 440.000 | 310,000 | 2,230,000 | 3.717 | 220,000 | 0.109 | 90,000 | 0.111 |
| 21/08/2026 | 0.069 | 457.000 | 300,000 | 2,360,000 | 3.933 | 140,000 | 0.089 | 160,000 | 0.080 |
| 20/08/2026 | 0.078 | 451.400 | 140,000 | 2,340,000 | 3.900 | 140,000 | 0.076 | ||
| 19/08/2026 | 0.091 | 447.200 | 20,000 | 2,200,000 | 3.667 | 20,000 | 0.095 | ||
| 18/08/2026 | 0.103 | 442.400 | 20,000 | 2,180,000 | 3.633 | 20,000 | 0.113 | ||
| 17/08/2026 | 0.092 | 446.400 | 120,000 | 2,200,000 | 3.667 | 120,000 | 0.091 | ||
| 14/08/2026 | 0.110 | 440.000 | 0 | 2,080,000 | 3.467 | ||||
| 13/08/2026 | 0.111 | 441.000 | 950,000 | 2,080,000 | 3.467 | 450,000 | 0.100 | 480,000 | 0.102 |
| 12/08/2026 | 0.090 | 461.600 | 70,000 | 2,050,000 | 3.417 | 70,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |