27005 中油法兴七二购Ａ (认购证)
按盘价 
0.136 -0.003 (-2.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0 | ||||||||
| 12/05/2026 | 0 | 460,000 | 0.460 | 3,250,000 | 0.134 | 2,800,000 | 0.132 | ||
| 11/05/2026 | 0 | 910,000 | 0.910 | 5,590,000 | 0.115 | 5,460,000 | 0.116 | ||
| 08/05/2026 | 0 | 1,040,000 | 1.040 | 12,910,000 | 0.111 | 12,940,000 | 0.110 | ||
| 07/05/2026 | 0 | 1,010,000 | 1.010 | 54,570,000 | 0.147 | 55,510,000 | 0.147 | ||
| 06/05/2026 | 0 | 70,000 | 0.070 | 5,280,000 | 0.180 | 5,200,000 | 0.181 | ||
| 05/05/2026 | 0 | 150,000 | 0.150 | 5,940,000 | 0.189 | 5,960,000 | 0.190 | ||
| 04/05/2026 | 0 | 130,000 | 0.130 | 5,600,000 | 0.197 | 5,550,000 | 0.195 | ||
| 30/04/2026 | 0 | 180,000 | 0.180 | 12,670,000 | 0.223 | 12,600,000 | 0.223 | ||
| 29/04/2026 | 0 | 250,000 | 0.250 | 4,870,000 | 0.213 | 4,970,000 | 0.210 | ||
| 28/04/2026 | 0 | 150,000 | 0.150 | 13,340,000 | 0.179 | 13,430,000 | 0.178 | ||
| 27/04/2026 | 0 | 60,000 | 0.060 | 4,480,000 | 0.176 | 4,510,000 | 0.175 | ||
| 24/04/2026 | 0 | 30,000 | 0.030 | 3,740,000 | 0.159 | 3,740,000 | 0.159 | ||
| 23/04/2026 | 0 | 30,000 | 0.030 | 4,890,000 | 0.142 | 4,800,000 | 0.140 | ||
| 22/04/2026 | 0 | 120,000 | 0.120 | 4,920,000 | 0.121 | 4,800,000 | 0.121 | ||
| 21/04/2026 | 0 | 240,000 | 0.240 | 14,210,000 | 0.114 | 14,220,000 | 0.114 | ||
| 20/04/2026 | 0 | 230,000 | 0.230 | 43,870,000 | 0.114 | 44,080,000 | 0.113 | ||
| 17/04/2026 | 0 | 20,000 | 0.020 | 3,090,000 | 0.125 | 2,740,000 | 0.124 | ||
| 16/04/2026 | 0 | 370,000 | 0.370 | 7,920,000 | 0.127 | 7,920,000 | 0.127 | ||
| 15/04/2026 | 0 | 370,000 | 0.370 | 25,490,000 | 0.134 | 25,830,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |