27016 宁德华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 492.800 | 0 | 1,260,000 | 2.520 | ||||
| 23/09/2026 | 0.010 | 511.500 | 0 | 1,260,000 | 2.520 | ||||
| 22/09/2026 | 0.010 | 507.000 | 0 | 1,260,000 | 2.520 | ||||
| 21/09/2026 | 0.010 | 504.000 | 0 | 1,260,000 | 2.520 | ||||
| 18/09/2026 | 0.010 | 507.000 | 0 | 1,260,000 | 2.520 | ||||
| 17/09/2026 | 0.010 | 507.000 | 0 | 1,260,000 | 2.520 | ||||
| 16/09/2026 | 0.010 | 501.000 | 0 | 1,260,000 | 2.520 | ||||
| 15/09/2026 | 0.010 | 516.000 | 0 | 1,260,000 | 2.520 | ||||
| 14/09/2026 | 0.010 | 549.000 | 0 | 1,260,000 | 2.520 | ||||
| 11/09/2026 | 0.010 | 547.500 | 0 | 1,260,000 | 2.520 | ||||
| 10/09/2026 | 0.010 | 561.500 | 0 | 1,260,000 | 2.520 | ||||
| 09/09/2026 | 0.010 | 562.000 | 0 | 1,260,000 | 2.520 | ||||
| 08/09/2026 | 0.010 | 562.000 | 0 | 1,260,000 | 2.520 | ||||
| 07/09/2026 | 0.010 | 572.500 | 0 | 1,260,000 | 2.520 | ||||
| 04/09/2026 | 0.013 | 574.500 | 30,000 | 1,260,000 | 2.520 | ||||
| 03/09/2026 | 0.013 | 567.500 | 0 | 1,260,000 | 2.520 | ||||
| 02/09/2026 | 0.015 | 564.500 | 440,000 | 1,260,000 | 2.520 | 110,000 | 0.016 | 330,000 | 0.018 |
| 01/09/2026 | 0.031 | 592.000 | 170,000 | 1,040,000 | 2.080 | 70,000 | 0.038 | 100,000 | 0.033 |
| 31/08/2026 | 0.046 | 599.500 | 720,000 | 1,010,000 | 2.020 | 340,000 | 0.040 | 150,000 | 0.040 |
| 28/08/2026 | 0.075 | 616.500 | 280,000 | 1,200,000 | 2.400 | 140,000 | 0.073 | 40,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |