27016 平安瑞银五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.010 | 46.150 | 0 | ||||||
| 02/12/2024 | 0.010 | 45.300 | 0 | 24,932,500 | 41.550 | ||||
| 29/11/2024 | 0.010 | 44.800 | 0 | 24,932,500 | 41.550 | ||||
| 28/11/2024 | 0.010 | 44.800 | 0 | 24,932,500 | 41.550 | ||||
| 27/11/2024 | 0.012 | 45.850 | 0 | 24,932,500 | 41.550 | ||||
| 26/11/2024 | 0.012 | 44.450 | 0 | 24,932,500 | 41.550 | ||||
| 25/11/2024 | 0.012 | 44.300 | 0 | 24,932,500 | 41.550 | ||||
| 22/11/2024 | 0.012 | 44.700 | 0 | 24,932,500 | 41.550 | ||||
| 21/11/2024 | 0.012 | 46.150 | 75,000 | 24,932,500 | 41.550 | ||||
| 20/11/2024 | 0.013 | 46.600 | 0 | 24,932,500 | 41.550 | ||||
| 19/11/2024 | 0.013 | 46.150 | 0 | 24,932,500 | 41.550 | ||||
| 18/11/2024 | 0.013 | 46.000 | 0 | 24,932,500 | 41.550 | ||||
| 15/11/2024 | 0.013 | 45.600 | 102,500 | 24,932,500 | 41.550 | ||||
| 14/11/2024 | 0.014 | 45.850 | 0 | 24,932,500 | 41.550 | ||||
| 13/11/2024 | 0.014 | 46.450 | 0 | 24,932,500 | 41.550 | ||||
| 12/11/2024 | 0.014 | 45.900 | 0 | 24,932,500 | 41.550 | ||||
| 11/11/2024 | 0.011 | 48.200 | 0 | 24,932,500 | 41.550 | ||||
| 08/11/2024 | 0.011 | 49.900 | 0 | 24,932,500 | 41.550 | ||||
| 07/11/2024 | 0.011 | 51.750 | 0 | 24,932,500 | 41.550 | ||||
| 06/11/2024 | 0.011 | 48.650 | 0 | 24,932,500 | 41.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |