27027 联想星展五四购Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.068 | 9.110 | 2,160,000 | 3,310,000 | 4.729 | 60,000 | 0.065 | 2,100,000 | 0.069 |
| 28/11/2024 | 0.069 | 9.080 | 570,000 | 1,270,000 | 1.814 | 360,000 | 0.070 | 210,000 | 0.069 |
| 27/11/2024 | 0.079 | 9.310 | 240,000 | 1,420,000 | 2.029 | 240,000 | 0.075 | ||
| 26/11/2024 | 0.066 | 9.005 | 580,000 | 1,660,000 | 2.371 | 180,000 | 0.069 | 400,000 | 0.068 |
| 25/11/2024 | 0.068 | 9.025 | 530,000 | 1,440,000 | 2.057 | 330,000 | 0.073 | 200,000 | 0.072 |
| 22/11/2024 | 0.068 | 8.985 | 800,000 | 1,570,000 | 2.243 | 450,000 | 0.077 | 350,000 | 0.077 |
| 21/11/2024 | 0.076 | 9.115 | 1,720,000 | 1,670,000 | 2.386 | 730,000 | 0.078 | 990,000 | 0.077 |
| 20/11/2024 | 0.066 | 8.935 | 420,000 | 1,410,000 | 2.014 | 290,000 | 0.070 | 130,000 | 0.068 |
| 19/11/2024 | 0.068 | 8.945 | 610,000 | 1,570,000 | 2.243 | 400,000 | 0.067 | 210,000 | 0.066 |
| 18/11/2024 | 0.066 | 8.895 | 6,770,000 | 1,760,000 | 2.514 | 4,170,000 | 0.068 | 2,600,000 | 0.070 |
| 15/11/2024 | 0.079 | 9.085 | 5,140,000 | 3,330,000 | 4.757 | 1,340,000 | 0.083 | 3,640,000 | 0.085 |
| 14/11/2024 | 0.091 | 9.255 | 2,280,000 | 1,030,000 | 1.471 | 790,000 | 0.094 | 1,420,000 | 0.093 |
| 13/11/2024 | 0.108 | 9.615 | 20,000 | 400,000 | 0.571 | 20,000 | 0.104 | ||
| 12/11/2024 | 0.099 | 9.385 | 130,000 | 420,000 | 0.600 | 130,000 | 0.110 | ||
| 11/11/2024 | 0.132 | 9.935 | 10,000 | 290,000 | 0.414 | 10,000 | 0.134 | ||
| 08/11/2024 | 0.124 | 9.745 | 220,000 | 280,000 | 0.400 | 220,000 | 0.129 | ||
| 07/11/2024 | 0.114 | 9.655 | 240,000 | 500,000 | 0.714 | 20,000 | 0.124 | 220,000 | 0.116 |
| 06/11/2024 | 0.132 | 9.915 | 50,000 | 300,000 | 0.429 | 50,000 | 0.132 | ||
| 05/11/2024 | 0.166 | 10.395 | 0 | 350,000 | 0.500 | ||||
| 04/11/2024 | 0.162 | 10.275 | 0 | 350,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |