27034 平安汇丰五二沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01045.60045,00011,462,50016.380
14/11/20240.01045.850350,00011,462,50016.380
13/11/20240.01146.450011,462,50016.380
12/11/20240.01145.900011,462,50016.380
11/11/20240.01148.200011,462,50016.380
08/11/20240.01149.900011,462,50016.380
07/11/20240.01051.750011,462,50016.380
06/11/20240.01048.650011,462,50016.380
05/11/20240.01050.200011,462,50016.380
04/11/20240.01048.050495,00011,462,50016.380
01/11/20240.01248.05050,00011,462,50016.380
31/10/20240.01748.150011,462,50016.380
30/10/20240.01747.900011,462,50016.380
29/10/20240.01749.000011,462,50016.380
28/10/20240.01748.850011,462,50016.380
25/10/20240.01748.950011,462,50016.380
24/10/20240.01748.800011,462,50016.380
23/10/20240.01749.400011,462,50016.380
22/10/20240.01748.150011,462,50016.380
21/10/20240.01949.050011,462,50016.380
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。