27034 微创信证六甲购Ａ (认购证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.075 | 8.010 | 200,000 | 598,000 | 1.500 | 200,000 | 0.075 | ||
| 13/05/2026 | 0.078 | 8.050 | 190,000 | 398,000 | 1.000 | 90,000 | 0.078 | 100,000 | 0.077 |
| 12/05/2026 | 0.088 | 8.300 | 0 | 388,000 | 0.970 | ||||
| 11/05/2026 | 0.102 | 8.760 | 16,000 | 388,000 | 0.970 | 16,000 | 0.102 | ||
| 08/05/2026 | 0.100 | 8.660 | 0 | 372,000 | 0.930 | ||||
| 07/05/2026 | 0.100 | 8.640 | 0 | 372,000 | 0.930 | ||||
| 06/05/2026 | 0.098 | 8.520 | 720,000 | 372,000 | 0.930 | 360,000 | 0.098 | 360,000 | 0.099 |
| 05/05/2026 | 0.102 | 8.610 | 0 | 372,000 | 0.930 | ||||
| 04/05/2026 | 0.104 | 8.710 | 10,000 | 372,000 | 0.930 | 5,000 | 0.104 | ||
| 30/04/2026 | 0.106 | 8.710 | 0 | 377,000 | 0.940 | ||||
| 29/04/2026 | 0.111 | 8.800 | 0 | 377,000 | 0.940 | ||||
| 28/04/2026 | 0.114 | 8.880 | 660,000 | 377,000 | 0.940 | 180,000 | 0.114 | 480,000 | 0.114 |
| 27/04/2026 | 0.113 | 8.820 | 360,000 | 77,000 | 0.190 | 180,000 | 0.114 | 180,000 | 0.116 |
| 24/04/2026 | 0.121 | 9.010 | 0 | 77,000 | 0.190 | ||||
| 23/04/2026 | 0.125 | 9.080 | 0 | 77,000 | 0.190 | ||||
| 22/04/2026 | 0.131 | 9.200 | 305,000 | 77,000 | 0.190 | 150,000 | 0.129 | 155,000 | 0.128 |
| 21/04/2026 | 0.141 | 9.440 | 300,000 | 72,000 | 0.180 | 150,000 | 0.141 | 150,000 | 0.137 |
| 20/04/2026 | 0.131 | 9.240 | 0 | 72,000 | 0.180 | ||||
| 17/04/2026 | 0.131 | 9.150 | 404,000 | 72,000 | 0.180 | 182,000 | 0.131 | 200,000 | 0.130 |
| 16/04/2026 | 0.150 | 9.580 | 1,004,000 | 54,000 | 0.140 | 500,000 | 0.143 | 504,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |