27035 哔哩信证六十沽Ａ (认沽证)
按盘价 
0.295 +0.072 (+32.287%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.223 | 167.000 | 1,064,000 | 123,000 | 0.310 | 532,000 | 0.216 | 532,000 | 0.214 |
| 13/05/2026 | 0.221 | 169.100 | 470,000 | 123,000 | 0.310 | 180,000 | 0.224 | 290,000 | 0.223 |
| 12/05/2026 | 0.213 | 170.500 | 132,000 | 13,000 | 0.030 | 130,000 | 0.212 | 2,000 | 0.213 |
| 11/05/2026 | 0.206 | 172.600 | 50,000 | 141,000 | 0.350 | 50,000 | 0.196 | ||
| 08/05/2026 | 0.188 | 177.800 | 74,000 | 191,000 | 0.480 | 24,000 | 0.204 | 50,000 | 0.189 |
| 07/05/2026 | 0.195 | 176.400 | 926,000 | 165,000 | 0.410 | 442,000 | 0.193 | 464,000 | 0.198 |
| 06/05/2026 | 0.223 | 169.700 | 255,000 | 143,000 | 0.360 | 125,000 | 0.221 | 130,000 | 0.224 |
| 05/05/2026 | 0.229 | 169.200 | 147,000 | 138,000 | 0.350 | 111,000 | 0.233 | ||
| 04/05/2026 | 0.222 | 170.800 | 720,000 | 27,000 | 0.070 | 360,000 | 0.223 | 315,000 | 0.224 |
| 30/04/2026 | 0.235 | 168.200 | 335,000 | 72,000 | 0.180 | 190,000 | 0.235 | 90,000 | 0.242 |
| 29/04/2026 | 0.219 | 172.200 | 433,000 | 172,000 | 0.430 | 111,000 | 0.222 | 272,000 | 0.222 |
| 28/04/2026 | 0.249 | 166.400 | 130,000 | 11,000 | 0.030 | 130,000 | 0.249 | ||
| 27/04/2026 | 0.233 | 171.200 | 378,000 | 141,000 | 0.350 | 189,000 | 0.234 | 189,000 | 0.234 |
| 24/04/2026 | 0.228 | 174.400 | 570,000 | 141,000 | 0.350 | 220,000 | 0.227 | 350,000 | 0.233 |
| 23/04/2026 | 0.231 | 177.600 | 190,000 | 11,000 | 0.030 | 170,000 | 0.232 | 20,000 | 0.236 |
| 22/04/2026 | 0.231 | 178.600 | 829,000 | 161,000 | 0.400 | 427,000 | 0.223 | 401,000 | 0.222 |
| 21/04/2026 | 0.192 | 189.500 | 930,000 | 187,000 | 0.470 | 380,000 | 0.182 | 550,000 | 0.187 |
| 20/04/2026 | 0.178 | 195.400 | 646,000 | 17,000 | 0.040 | 440,000 | 0.178 | 206,000 | 0.177 |
| 17/04/2026 | 0.181 | 195.000 | 20,000 | 251,000 | 0.630 | 20,000 | 0.183 | ||
| 16/04/2026 | 0.171 | 199.200 | 431,000 | 271,000 | 0.680 | 170,000 | 0.179 | 261,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |