27038 百度国君五三购Ａ (认购证)
按盘价 
0.300 +0.067 (+28.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.300 | 105.600 | 10,000 | ||||||
| 27/09/2024 | 0.233 | 100.600 | 100,000 | 62,500 | 0.089 | 100,000 | 0.222 | ||
| 26/09/2024 | 0.182 | 95.750 | 32,452,500 | 162,500 | 0.232 | 16,200,000 | 0.156 | 16,250,000 | 0.156 |
| 25/09/2024 | 0.130 | 88.700 | 31,900,000 | 112,500 | 0.161 | 16,300,000 | 0.143 | 15,600,000 | 0.144 |
| 24/09/2024 | 0.128 | 88.900 | 16,000,000 | 812,500 | 1.161 | 8,000,000 | 0.116 | 8,000,000 | 0.116 |
| 23/09/2024 | 0.101 | 84.650 | 32,050,000 | 812,500 | 1.161 | 16,050,000 | 0.106 | 16,000,000 | 0.106 |
| 20/09/2024 | 0.107 | 85.450 | 100,000 | 862,500 | 1.232 | 100,000 | 0.107 | ||
| 19/09/2024 | 0.107 | 85.300 | 16,900,000 | 962,500 | 1.375 | 8,842,500 | 0.094 | 8,057,500 | 0.093 |
| 17/09/2024 | 0.095 | 83.050 | 33,197,500 | 1,747,500 | 2.496 | 16,392,500 | 0.092 | 16,805,000 | 0.092 |
| 16/09/2024 | 0.089 | 82.600 | 48,000,000 | 1,335,000 | 1.907 | 24,000,000 | 0.088 | 24,000,000 | 0.088 |
| 13/09/2024 | 0.092 | 82.050 | 48,100,000 | 1,335,000 | 1.907 | 24,100,000 | 0.094 | 24,000,000 | 0.094 |
| 12/09/2024 | 0.090 | 81.600 | 32,000,000 | 1,435,000 | 2.050 | 16,000,000 | 0.094 | 16,000,000 | 0.094 |
| 11/09/2024 | 0.083 | 80.450 | 0 | 1,435,000 | 2.050 | ||||
| 10/09/2024 | 0.080 | 80.100 | 0 | 1,435,000 | 2.050 | ||||
| 09/09/2024 | 0.076 | 79.050 | 64,000,000 | 1,435,000 | 2.050 | 32,000,000 | 0.073 | 32,000,000 | 0.073 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.079 | 79.750 | 63,000,000 | 1,435,000 | 2.050 | 31,500,000 | 0.079 | 31,500,000 | 0.079 |
| 04/09/2024 | 0.084 | 80.650 | 32,005,000 | 1,435,000 | 2.050 | 16,005,000 | 0.081 | 16,000,000 | 0.081 |
| 03/09/2024 | 0.089 | 81.250 | 32,392,500 | 1,440,000 | 2.057 | 16,000,000 | 0.088 | 16,392,500 | 0.088 |
| 02/09/2024 | 0.092 | 81.950 | 47,000,000 | 1,047,500 | 1.496 | 23,500,000 | 0.092 | 23,500,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |