27042 百度法巴六一购Ａ (认购证)
按盘价 
0.229 +0.047 (+25.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.229 | 105.600 | 150,000 | ||||||
| 27/09/2024 | 0.182 | 100.600 | 3,380,000 | 220,000 | 0.314 | 1,580,000 | 0.185 | 1,800,000 | 0.183 |
| 26/09/2024 | 0.156 | 95.750 | 2,890,000 | 0 | 0.000 | 1,460,000 | 0.143 | 1,430,000 | 0.143 |
| 25/09/2024 | 0.118 | 88.700 | 210,000 | 30,000 | 0.043 | 90,000 | 0.127 | 120,000 | 0.127 |
| 24/09/2024 | 0.119 | 88.900 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.111 | 1,470,000 | 0.111 |
| 23/09/2024 | 0.103 | 84.650 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.105 | 1,300,000 | 0.105 |
| 20/09/2024 | 0.106 | 85.450 | 1,200,000 | 0 | 0.000 | 600,000 | 0.110 | 600,000 | 0.111 |
| 19/09/2024 | 0.111 | 85.300 | 1,210,000 | 0 | 0.000 | 610,000 | 0.106 | 600,000 | 0.104 |
| 17/09/2024 | 0.104 | 83.050 | 1,010,000 | 10,000 | 0.014 | 500,000 | 0.102 | 510,000 | 0.103 |
| 16/09/2024 | 0.101 | 82.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.095 | 600,000 | 0.095 |
| 13/09/2024 | 0.101 | 82.050 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.100 | 81.600 | 400,000 | 0 | 0.000 | 200,000 | 0.102 | 200,000 | 0.102 |
| 11/09/2024 | 0.098 | 80.450 | 1,400,000 | 0 | 0.000 | 700,000 | 0.095 | 700,000 | 0.095 |
| 10/09/2024 | 0.098 | 80.100 | 1,200,000 | 0 | 0.000 | 600,000 | 0.096 | 600,000 | 0.095 |
| 09/09/2024 | 0.096 | 79.050 | 1,000,000 | 0 | 0.000 | 500,000 | 0.097 | 500,000 | 0.097 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.101 | 79.750 | 200,000 | 0 | 0.000 | 100,000 | 0.103 | 100,000 | 0.101 |
| 04/09/2024 | 0.111 | 80.650 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.116 | 81.250 | 800,000 | 0 | 0.000 | 400,000 | 0.118 | 400,000 | 0.115 |
| 02/09/2024 | 0.120 | 81.950 | 1,200,000 | 0 | 0.000 | 600,000 | 0.120 | 600,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |