27054 阿里国君六九购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.089 | 133.300 | 3,010,000 | ||||||
| 11/05/2026 | 0.094 | 133.900 | 6,550,000 | 87,670,000 | 87.670 | 900,000 | 0.094 | ||
| 08/05/2026 | 0.119 | 139.000 | 4,650,000 | 88,570,000 | 88.570 | 1,640,000 | 0.120 | ||
| 07/05/2026 | 0.123 | 140.900 | 4,450,000 | 86,930,000 | 86.930 | 640,000 | 0.120 | ||
| 06/05/2026 | 0.095 | 134.200 | 7,400,000 | 86,290,000 | 86.290 | 1,730,000 | 0.098 | ||
| 05/05/2026 | 0.082 | 131.200 | 4,780,000 | 84,560,000 | 84.560 | 2,000,000 | 0.087 | ||
| 04/05/2026 | 0.086 | 131.700 | 3,490,000 | 82,560,000 | 82.560 | 410,000 | 0.094 | ||
| 30/04/2026 | 0.068 | 126.000 | 12,760,000 | 82,150,000 | 82.150 | 1,330,000 | 0.070 | ||
| 29/04/2026 | 0.081 | 130.600 | 4,360,000 | 83,480,000 | 83.480 | ||||
| 28/04/2026 | 0.068 | 126.500 | 8,550,000 | 83,480,000 | 83.480 | 3,120,000 | 0.068 | ||
| 27/04/2026 | 0.082 | 130.200 | 3,690,000 | 86,600,000 | 86.600 | 1,220,000 | 0.089 | ||
| 24/04/2026 | 0.089 | 131.800 | 11,110,000 | 85,380,000 | 85.380 | 2,000,000 | 0.079 | ||
| 23/04/2026 | 0.082 | 130.400 | 5,820,000 | 83,380,000 | 83.380 | 1,000,000 | 0.083 | 270,000 | 0.087 |
| 22/04/2026 | 0.089 | 131.500 | 4,890,000 | 84,110,000 | 84.110 | 550,000 | 0.089 | 500,000 | 0.087 |
| 21/04/2026 | 0.110 | 136.300 | 3,710,000 | 84,160,000 | 84.160 | 270,000 | 0.108 | ||
| 20/04/2026 | 0.115 | 137.000 | 7,280,000 | 84,430,000 | 84.430 | 990,000 | 0.114 | ||
| 17/04/2026 | 0.113 | 136.400 | 14,890,000 | 83,440,000 | 83.440 | 8,610,000 | 0.113 | ||
| 16/04/2026 | 0.109 | 135.800 | 40,930,000 | 74,830,000 | 74.830 | 20,000 | 0.090 | 26,480,000 | 0.097 |
| 15/04/2026 | 0.078 | 128.600 | 418,240,000 | 48,370,000 | 48.370 | 182,500,000 | 0.085 | 215,550,000 | 0.085 |
| 14/04/2026 | 0.070 | 124.500 | 89,980,000 | 15,320,000 | 15.320 | 45,560,000 | 0.076 | 42,700,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |