27056 快手麦银六七购Ａ (认购证)
按盘价 
0.260 +0.020 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.240 | 44.350 | 675,000 | 480,000 | 1.224 | 350,000 | 0.257 | 325,000 | 0.258 |
| 21/11/2024 | 0.265 | 46.400 | 295,000 | 505,000 | 1.288 | 120,000 | 0.271 | 175,000 | 0.274 |
| 20/11/2024 | 0.345 | 52.550 | 1,120,000 | 450,000 | 1.147 | 560,000 | 0.344 | 560,000 | 0.343 |
| 19/11/2024 | 0.335 | 51.600 | 40,000 | 450,000 | 1.147 | 20,000 | 0.330 | 20,000 | 0.330 |
| 18/11/2024 | 0.315 | 50.050 | 440,000 | 450,000 | 1.147 | 220,000 | 0.322 | 220,000 | 0.319 |
| 15/11/2024 | 0.335 | 51.400 | 1,230,000 | 450,000 | 1.147 | 615,000 | 0.334 | 615,000 | 0.333 |
| 14/11/2024 | 0.315 | 50.000 | 480,000 | 450,000 | 1.147 | 240,000 | 0.323 | 240,000 | 0.323 |
| 13/11/2024 | 0.345 | 52.000 | 1,425,000 | 450,000 | 1.147 | 710,000 | 0.318 | 715,000 | 0.318 |
| 12/11/2024 | 0.315 | 50.050 | 1,405,000 | 445,000 | 1.135 | 705,000 | 0.335 | 700,000 | 0.336 |
| 11/11/2024 | 0.335 | 51.550 | 1,060,000 | 450,000 | 1.147 | 540,000 | 0.337 | 520,000 | 0.338 |
| 08/11/2024 | 0.370 | 53.700 | 1,010,000 | 470,000 | 1.198 | 505,000 | 0.365 | 505,000 | 0.365 |
| 07/11/2024 | 0.360 | 53.150 | 170,000 | 470,000 | 1.198 | 90,000 | 0.348 | 80,000 | 0.345 |
| 06/11/2024 | 0.335 | 51.300 | 0 | 480,000 | 1.224 | ||||
| 05/11/2024 | 0.365 | 53.350 | 200,000 | 480,000 | 1.224 | 100,000 | 0.326 | 100,000 | 0.326 |
| 04/11/2024 | 0.290 | 48.200 | 0 | 480,000 | 1.224 | ||||
| 01/11/2024 | 0.270 | 46.400 | 30,000 | 480,000 | 1.224 | 25,000 | 0.270 | 5,000 | 0.270 |
| 31/10/2024 | 0.270 | 45.900 | 0 | 500,000 | 1.275 | ||||
| 30/10/2024 | 0.270 | 46.200 | 10,000 | 500,000 | 1.275 | 10,000 | 0.275 | ||
| 29/10/2024 | 0.285 | 47.300 | 20,000 | 510,000 | 1.300 | 20,000 | 0.290 | ||
| 28/10/2024 | 0.285 | 47.300 | 25,000 | 490,000 | 1.249 | 25,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |