27057 快手星展五三购Ａ (认购证)
按盘价 
0.233 +0.053 (+29.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.180 | 63.300 | 3,131,000 | 4,602,000 | 11.505 | 1,075,000 | 0.190 | 1,708,000 | 0.182 |
| 12/03/2025 | 0.315 | 65.850 | 1,682,000 | 3,969,000 | 9.922 | 43,000 | 0.359 | 247,000 | 0.309 |
| 11/03/2025 | 0.360 | 66.350 | 4,098,000 | 3,765,000 | 9.412 | 370,000 | 0.313 | 145,000 | 0.303 |
| 10/03/2025 | 0.201 | 63.100 | 2,080,000 | 3,990,000 | 9.975 | ||||
| 07/03/2025 | 0.250 | 63.700 | 6,438,000 | 3,990,000 | 9.975 | 460,000 | 0.248 | 1,068,000 | 0.230 |
| 06/03/2025 | 0.200 | 60.800 | 5,686,000 | 3,382,000 | 8.455 | 1,172,000 | 0.199 | 814,000 | 0.210 |
| 05/03/2025 | 0.036 | 52.550 | 30,000 | 3,740,000 | 9.350 | ||||
| 04/03/2025 | 0.036 | 50.600 | 141,000 | 3,740,000 | 9.350 | 12,000 | 0.030 | 129,000 | 0.030 |
| 03/03/2025 | 0.038 | 50.750 | 1,003,000 | 3,623,000 | 9.058 | 848,000 | 0.040 | 105,000 | 0.047 |
| 28/02/2025 | 0.049 | 50.600 | 476,000 | 4,366,000 | 10.915 | 215,000 | 0.065 | 256,000 | 0.066 |
| 27/02/2025 | 0.096 | 53.600 | 617,000 | 4,325,000 | 10.812 | 52,000 | 0.096 | 317,000 | 0.100 |
| 26/02/2025 | 0.139 | 55.450 | 461,000 | 4,060,000 | 10.150 | 154,000 | 0.140 | 210,000 | 0.139 |
| 25/02/2025 | 0.103 | 53.350 | 1,176,000 | 4,004,000 | 10.010 | 285,000 | 0.102 | 453,000 | 0.109 |
| 24/02/2025 | 0.154 | 55.150 | 1,361,000 | 3,836,000 | 9.590 | 260,000 | 0.158 | 614,000 | 0.172 |
| 21/02/2025 | 0.255 | 58.400 | 3,345,000 | 3,482,000 | 8.705 | 1,594,000 | 0.205 | 1,066,000 | 0.209 |
| 20/02/2025 | 0.158 | 54.400 | 3,346,000 | 4,010,000 | 10.025 | 1,109,000 | 0.161 | 2,012,000 | 0.204 |
| 19/02/2025 | 0.295 | 58.900 | 2,677,000 | 3,107,000 | 7.767 | 510,000 | 0.235 | 1,110,000 | 0.266 |
| 18/02/2025 | 0.255 | 58.750 | 2,162,000 | 2,507,000 | 6.267 | 373,000 | 0.231 | 118,000 | 0.235 |
| 17/02/2025 | 0.148 | 53.600 | 1,817,000 | 2,762,000 | 6.905 | 40,000 | 0.200 | 60,000 | 0.174 |
| 14/02/2025 | 0.143 | 53.500 | 1,477,000 | 2,742,000 | 6.855 | 197,000 | 0.096 | 50,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |