27072 小米摩通五十购Ａ (认购证)
按盘价 
0.760 +0.050 (+7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.710 | 28.000 | 246,000 | 58,000 | 0.083 | 124,000 | 0.710 | 122,000 | 0.760 |
| 14/11/2024 | 0.690 | 27.850 | 158,000 | 60,000 | 0.086 | 158,000 | 0.670 | ||
| 13/11/2024 | 0.780 | 28.900 | 0 | 218,000 | 0.311 | ||||
| 12/11/2024 | 0.770 | 28.450 | 0 | 218,000 | 0.311 | ||||
| 11/11/2024 | 0.800 | 29.300 | 14,000 | 218,000 | 0.311 | 14,000 | 0.774 | ||
| 08/11/2024 | 0.780 | 28.300 | 40,000 | 232,000 | 0.331 | 30,000 | 0.780 | 10,000 | 0.780 |
| 07/11/2024 | 0.700 | 27.850 | 28,000 | 252,000 | 0.360 | 4,000 | 0.690 | 24,000 | 0.710 |
| 06/11/2024 | 0.720 | 27.600 | 0 | 232,000 | 0.331 | ||||
| 05/11/2024 | 0.740 | 28.200 | 60,000 | 232,000 | 0.331 | 60,000 | 0.740 | ||
| 04/11/2024 | 0.690 | 27.300 | 4,000 | 292,000 | 0.417 | 4,000 | 0.700 | ||
| 01/11/2024 | 0.670 | 27.300 | 0 | 296,000 | 0.423 | ||||
| 31/10/2024 | 0.630 | 26.700 | 0 | 296,000 | 0.423 | ||||
| 30/10/2024 | 0.580 | 26.000 | 0 | 296,000 | 0.423 | ||||
| 29/10/2024 | 0.580 | 25.850 | 0 | 296,000 | 0.423 | ||||
| 28/10/2024 | 0.580 | 25.500 | 0 | 296,000 | 0.423 | ||||
| 25/10/2024 | 0.580 | 25.950 | 0 | 296,000 | 0.423 | ||||
| 24/10/2024 | 0.560 | 25.250 | 20,000 | 296,000 | 0.423 | 20,000 | 0.555 | ||
| 23/10/2024 | 0.570 | 25.550 | 98,000 | 316,000 | 0.451 | 90,000 | 0.566 | ||
| 22/10/2024 | 0.495 | 24.450 | 146,000 | 406,000 | 0.580 | 146,000 | 0.495 | ||
| 21/10/2024 | 0.500 | 24.250 | 16,000 | 552,000 | 0.789 | 2,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |