27074 海螺麦银五八购Ａ (认购证)
按盘价 
0.620 -0.010 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.620 | 20.950 | 360,000 | 0 | 0.000 | 180,000 | 0.621 | 180,000 | 0.620 |
| 27/01/2025 | 0.630 | 20.950 | 900,000 | 0 | 0.000 | 450,000 | 0.627 | 450,000 | 0.625 |
| 24/01/2025 | 0.600 | 20.450 | 682,500 | 0 | 0.000 | 342,500 | 0.609 | 340,000 | 0.606 |
| 23/01/2025 | 0.620 | 20.650 | 580,000 | 2,500 | 0.006 | 290,000 | 0.632 | 290,000 | 0.635 |
| 22/01/2025 | 0.610 | 20.650 | 940,000 | 2,500 | 0.006 | 470,000 | 0.626 | 470,000 | 0.626 |
| 21/01/2025 | 0.650 | 21.000 | 740,000 | 2,500 | 0.006 | 370,000 | 0.664 | 370,000 | 0.660 |
| 20/01/2025 | 0.670 | 20.950 | 880,000 | 2,500 | 0.006 | 440,000 | 0.661 | 440,000 | 0.660 |
| 17/01/2025 | 0.660 | 21.100 | 540,000 | 2,500 | 0.006 | 270,000 | 0.643 | 270,000 | 0.634 |
| 16/01/2025 | 0.620 | 20.600 | 1,160,000 | 2,500 | 0.006 | 580,000 | 0.600 | 580,000 | 0.606 |
| 15/01/2025 | 0.600 | 20.250 | 2,400,000 | 2,500 | 0.006 | 1,200,000 | 0.580 | 1,200,000 | 0.576 |
| 14/01/2025 | 0.530 | 19.480 | 2,800,000 | 2,500 | 0.006 | 1,400,000 | 0.536 | 1,400,000 | 0.536 |
| 13/01/2025 | 0.530 | 19.540 | 1,235,000 | 2,500 | 0.006 | 617,500 | 0.532 | 617,500 | 0.531 |
| 10/01/2025 | 0.560 | 19.620 | 2,520,000 | 2,500 | 0.006 | 1,260,000 | 0.546 | 1,260,000 | 0.546 |
| 09/01/2025 | 0.570 | 19.780 | 1,880,000 | 2,500 | 0.006 | 940,000 | 0.572 | 940,000 | 0.571 |
| 08/01/2025 | 0.520 | 19.260 | 1,800,000 | 2,500 | 0.006 | 900,000 | 0.504 | 900,000 | 0.504 |
| 07/01/2025 | 0.510 | 19.180 | 1,580,000 | 2,500 | 0.006 | 790,000 | 0.504 | 790,000 | 0.501 |
| 06/01/2025 | 0.510 | 19.140 | 500,000 | 2,500 | 0.006 | 250,000 | 0.518 | 250,000 | 0.513 |
| 03/01/2025 | 0.520 | 19.060 | 940,000 | 2,500 | 0.006 | 470,000 | 0.527 | 470,000 | 0.530 |
| 02/01/2025 | 0.520 | 19.140 | 1,500,000 | 2,500 | 0.006 | 750,000 | 0.533 | 750,000 | 0.532 |
| 31/12/2024 | 0.590 | 19.880 | 160,000 | 2,500 | 0.006 | 80,000 | 0.590 | 80,000 | 0.584 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |