27083 宁德瑞银七三沽Ａ (认沽证)
按盘价 
0.197 +0.005 (+2.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.192 | 492.800 | 1,925,000 | 100,000 | 0.100 | 965,000 | 0.188 | 950,000 | 0.186 |
| 23/09/2026 | 0.173 | 511.500 | 3,450,000 | 115,000 | 0.110 | 1,725,000 | 0.179 | 1,725,000 | 0.178 |
| 22/09/2026 | 0.179 | 507.000 | 1,940,000 | 115,000 | 0.110 | 980,000 | 0.175 | 960,000 | 0.174 |
| 21/09/2026 | 0.183 | 504.000 | 940,000 | 135,000 | 0.140 | 470,000 | 0.186 | 470,000 | 0.183 |
| 18/09/2026 | 0.182 | 507.000 | 3,320,000 | 135,000 | 0.140 | 1,660,000 | 0.179 | 1,660,000 | 0.177 |
| 17/09/2026 | 0.181 | 507.000 | 3,400,000 | 135,000 | 0.140 | 1,700,000 | 0.182 | 1,700,000 | 0.181 |
| 16/09/2026 | 0.190 | 501.000 | 620,000 | 135,000 | 0.140 | 310,000 | 0.193 | 300,000 | 0.195 |
| 15/09/2026 | 0.174 | 516.000 | 2,215,000 | 145,000 | 0.140 | 1,145,000 | 0.158 | 1,070,000 | 0.156 |
| 14/09/2026 | 0.143 | 549.000 | 3,740,000 | 220,000 | 0.220 | 1,870,000 | 0.139 | 1,870,000 | 0.139 |
| 11/09/2026 | 0.146 | 547.500 | 2,155,000 | 220,000 | 0.220 | 1,055,000 | 0.147 | 1,090,000 | 0.146 |
| 10/09/2026 | 0.134 | 561.500 | 2,130,000 | 185,000 | 0.180 | 1,065,000 | 0.137 | 1,065,000 | 0.136 |
| 09/09/2026 | 0.135 | 562.000 | 2,370,000 | 185,000 | 0.180 | 1,185,000 | 0.139 | 1,185,000 | 0.139 |
| 08/09/2026 | 0.135 | 562.000 | 3,740,000 | 185,000 | 0.180 | 1,880,000 | 0.141 | 1,850,000 | 0.140 |
| 07/09/2026 | 0.127 | 572.500 | 1,940,000 | 215,000 | 0.210 | 970,000 | 0.126 | 970,000 | 0.126 |
| 04/09/2026 | 0.125 | 574.500 | 1,050,000 | 215,000 | 0.210 | 525,000 | 0.125 | 525,000 | 0.126 |
| 03/09/2026 | 0.130 | 567.500 | 1,390,000 | 215,000 | 0.210 | 695,000 | 0.126 | 695,000 | 0.126 |
| 02/09/2026 | 0.134 | 564.500 | 1,700,000 | 215,000 | 0.210 | 890,000 | 0.131 | 810,000 | 0.129 |
| 01/09/2026 | 0.115 | 592.000 | 410,000 | 295,000 | 0.290 | 230,000 | 0.113 | 180,000 | 0.111 |
| 31/08/2026 | 0.112 | 599.500 | 1,810,000 | 345,000 | 0.340 | 905,000 | 0.114 | 905,000 | 0.113 |
| 28/08/2026 | 0.103 | 616.500 | 720,000 | 345,000 | 0.340 | 360,000 | 0.106 | 360,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |