27091 腾讯瑞银五六沽Ａ (认沽证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.065 | 400.000 | 0 | 3,430,000 | 1.140 | ||||
| 27/11/2024 | 0.061 | 402.800 | 120,000 | 3,430,000 | 1.140 | 60,000 | 0.060 | 60,000 | 0.059 |
| 26/11/2024 | 0.073 | 393.800 | 150,000 | 3,430,000 | 1.140 | 150,000 | 0.068 | ||
| 25/11/2024 | 0.074 | 395.200 | 1,420,000 | 3,580,000 | 1.190 | 60,000 | 0.073 | 1,360,000 | 0.072 |
| 22/11/2024 | 0.073 | 400.600 | 600,000 | 2,280,000 | 0.760 | 450,000 | 0.071 | 150,000 | 0.064 |
| 21/11/2024 | 0.069 | 407.600 | 600,000 | 2,580,000 | 0.860 | 100,000 | 0.073 | 500,000 | 0.069 |
| 20/11/2024 | 0.079 | 410.800 | 700,000 | 2,180,000 | 0.730 | 150,000 | 0.082 | 550,000 | 0.085 |
| 19/11/2024 | 0.090 | 406.200 | 960,000 | 1,780,000 | 0.590 | 400,000 | 0.091 | 560,000 | 0.092 |
| 18/11/2024 | 0.097 | 404.200 | 4,130,000 | 1,620,000 | 0.540 | 3,780,000 | 0.083 | 350,000 | 0.073 |
| 15/11/2024 | 0.074 | 401.000 | 1,600,000 | 5,050,000 | 1.680 | 1,020,000 | 0.074 | 570,000 | 0.073 |
| 14/11/2024 | 0.070 | 403.400 | 2,860,000 | 5,500,000 | 1.830 | 1,510,000 | 0.069 | 1,350,000 | 0.068 |
| 13/11/2024 | 0.068 | 403.800 | 4,000,000 | 5,660,000 | 1.890 | 2,560,000 | 0.071 | 1,390,000 | 0.071 |
| 12/11/2024 | 0.069 | 403.800 | 1,720,000 | 6,830,000 | 2.280 | 1,350,000 | 0.070 | 370,000 | 0.070 |
| 11/11/2024 | 0.076 | 413.200 | 3,250,000 | 7,810,000 | 2.600 | 1,350,000 | 0.075 | 1,900,000 | 0.074 |
| 08/11/2024 | 0.071 | 420.800 | 300,000 | 7,260,000 | 2.420 | 150,000 | 0.068 | 150,000 | 0.068 |
| 07/11/2024 | 0.065 | 428.400 | 550,000 | 7,260,000 | 2.420 | 250,000 | 0.070 | 250,000 | 0.071 |
| 06/11/2024 | 0.072 | 419.800 | 1,470,000 | 7,260,000 | 2.420 | 1,210,000 | 0.075 | 200,000 | 0.074 |
| 05/11/2024 | 0.067 | 427.800 | 1,230,000 | 8,270,000 | 2.760 | 630,000 | 0.069 | 600,000 | 0.068 |
| 04/11/2024 | 0.072 | 419.000 | 700,000 | 8,300,000 | 2.770 | 350,000 | 0.072 | 350,000 | 0.072 |
| 01/11/2024 | 0.071 | 419.200 | 2,380,000 | 8,300,000 | 2.770 | 550,000 | 0.076 | 1,780,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |