27093 石药摩通五八购Ａ (认购证)
按盘价 
0.350 +0.124 (+54.867%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.226 | 6.220 | 780,000 | 40,000 | 0.057 | 380,000 | 0.222 | 400,000 | 0.219 |
| 02/10/2024 | 0.250 | 6.430 | 1,890,000 | 20,000 | 0.029 | 930,000 | 0.240 | 950,000 | 0.240 |
| 30/09/2024 | 0.204 | 6.050 | 610,000 | 0 | 0.000 | 310,000 | 0.191 | 300,000 | 0.199 |
| 27/09/2024 | 0.159 | 5.650 | 1,350,000 | 10,000 | 0.014 | 670,000 | 0.167 | 680,000 | 0.165 |
| 26/09/2024 | 0.143 | 5.460 | 1,540,000 | 0 | 0.000 | 880,000 | 0.136 | 660,000 | 0.133 |
| 25/09/2024 | 0.122 | 5.240 | 2,550,000 | 220,000 | 0.314 | 1,280,000 | 0.124 | 1,270,000 | 0.124 |
| 24/09/2024 | 0.116 | 5.180 | 690,000 | 230,000 | 0.329 | 420,000 | 0.114 | 270,000 | 0.110 |
| 23/09/2024 | 0.096 | 4.930 | 260,000 | 380,000 | 0.543 | 180,000 | 0.100 | 80,000 | 0.101 |
| 20/09/2024 | 0.099 | 4.990 | 3,200,000 | 480,000 | 0.686 | 1,400,000 | 0.107 | 1,800,000 | 0.102 |
| 19/09/2024 | 0.077 | 4.690 | 0 | 80,000 | 0.114 | ||||
| 17/09/2024 | 0.074 | 4.650 | 0 | 80,000 | 0.114 | ||||
| 16/09/2024 | 0.074 | 4.650 | 30,000 | 80,000 | 0.114 | 30,000 | 0.068 | ||
| 13/09/2024 | 0.070 | 4.570 | 150,000 | 110,000 | 0.157 | 120,000 | 0.073 | 30,000 | 0.070 |
| 12/09/2024 | 0.070 | 4.550 | 830,000 | 200,000 | 0.286 | 640,000 | 0.073 | 190,000 | 0.073 |
| 11/09/2024 | 0.070 | 4.550 | 410,000 | 650,000 | 0.929 | 160,000 | 0.070 | 250,000 | 0.067 |
| 10/09/2024 | 0.070 | 4.560 | 420,000 | 560,000 | 0.800 | 420,000 | 0.071 | ||
| 09/09/2024 | 0.077 | 4.660 | 270,000 | 140,000 | 0.200 | 30,000 | 0.077 | 170,000 | 0.072 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 4.770 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.094 | 4.850 | 20,000 | 0 | 0.000 | 10,000 | 0.087 | 10,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |