27096 药明法兴五六购A (认购证)
实时 按盘价 跌0.450 -0.020 (-4.255%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/12/20240.47016.8200310,0000.310
03/12/20240.46516.7200310,0000.310
02/12/20240.38515.5000310,0000.310
29/11/20240.36015.00010,000310,0000.3105,0000.3605,0000.350
28/11/20240.34514.6600310,0000.310
27/11/20240.35014.800220,000310,0000.310110,0000.331110,0000.332
26/11/20240.32514.300300,000310,0000.310300,0000.325
25/11/20240.33514.42090,00010,0000.01045,0000.33545,0000.330
22/11/20240.34514.400010,0000.010
21/11/20240.38015.000010,0000.010
20/11/20240.40515.360010,0000.010
19/11/20240.39515.200010,0000.010
18/11/20240.38514.860100,00010,0000.01050,0000.38250,0000.378
15/11/20240.39515.020010,0000.010
14/11/20240.41515.180010,0000.010
13/11/20240.46516.08010,00010,0000.0105,0000.4605,0000.460
12/11/20240.53016.640010,0000.010
11/11/20240.53016.820010,0000.010
08/11/20240.56017.120010,0000.010
07/11/20240.57017.540010,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/12/2024 12:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。