27099 百度华泰五三购Ａ (认购证)
按盘价 
0.450 +0.090 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.450 | 105.600 | 102,500 | ||||||
| 27/09/2024 | 0.360 | 100.600 | 75,000 | 507,500 | 1.269 | 15,000 | 0.350 | ||
| 26/09/2024 | 0.285 | 95.750 | 1,945,000 | 522,500 | 1.306 | 1,127,500 | 0.251 | 485,000 | 0.233 |
| 25/09/2024 | 0.194 | 88.700 | 1,270,000 | 1,165,000 | 2.912 | 1,202,500 | 0.217 | ||
| 24/09/2024 | 0.195 | 88.900 | 22,375,000 | 2,367,500 | 5.919 | 9,492,500 | 0.168 | 9,847,500 | 0.169 |
| 23/09/2024 | 0.153 | 84.650 | 17,212,500 | 2,012,500 | 5.031 | 7,812,500 | 0.157 | 8,870,000 | 0.157 |
| 20/09/2024 | 0.160 | 85.450 | 1,405,000 | 955,000 | 2.388 | 660,000 | 0.163 | 370,000 | 0.164 |
| 19/09/2024 | 0.160 | 85.300 | 4,560,000 | 1,245,000 | 3.112 | 2,460,000 | 0.158 | 1,660,000 | 0.163 |
| 17/09/2024 | 0.142 | 83.050 | 845,000 | 2,045,000 | 5.112 | 517,500 | 0.143 | 20,000 | 0.145 |
| 16/09/2024 | 0.139 | 82.600 | 20,450,000 | 2,542,500 | 6.356 | 9,377,500 | 0.131 | 10,377,500 | 0.132 |
| 13/09/2024 | 0.138 | 82.050 | 2,775,000 | 1,542,500 | 3.856 | 1,305,000 | 0.143 | 250,000 | 0.143 |
| 12/09/2024 | 0.135 | 81.600 | 40,627,500 | 2,597,500 | 6.494 | 19,620,000 | 0.141 | 20,760,000 | 0.141 |
| 11/09/2024 | 0.127 | 80.450 | 1,620,000 | 1,457,500 | 3.644 | 810,000 | 0.124 | 600,000 | 0.124 |
| 10/09/2024 | 0.125 | 80.100 | 1,370,000 | 1,667,500 | 4.169 | 460,000 | 0.129 | 475,000 | 0.128 |
| 09/09/2024 | 0.117 | 79.050 | 32,192,500 | 1,652,500 | 4.131 | 15,940,000 | 0.113 | 14,387,500 | 0.113 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.119 | 79.750 | 32,797,500 | 3,205,000 | 8.012 | 15,130,000 | 0.122 | 16,035,000 | 0.121 |
| 04/09/2024 | 0.130 | 80.650 | 11,280,000 | 2,300,000 | 5.750 | 4,725,000 | 0.126 | 6,270,000 | 0.125 |
| 03/09/2024 | 0.138 | 81.250 | 650,000 | 755,000 | 1.888 | 300,000 | 0.139 | 350,000 | 0.144 |
| 02/09/2024 | 0.154 | 81.950 | 2,480,000 | 705,000 | 1.762 | 850,000 | 0.159 | 1,505,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |