27100 网易汇丰五七购Ａ (认购证)
按盘价 
0.184 +0.002 (+1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.182 | 141.700 | 4,450,000 | 10,000 | 0.010 | 2,250,000 | 0.181 | 2,200,000 | 0.180 |
| 03/12/2024 | 0.171 | 139.100 | 3,300,000 | 60,000 | 0.080 | 1,650,000 | 0.165 | 1,650,000 | 0.164 |
| 02/12/2024 | 0.168 | 138.100 | 5,100,000 | 60,000 | 0.080 | 2,550,000 | 0.163 | 2,550,000 | 0.161 |
| 29/11/2024 | 0.151 | 134.400 | 3,260,000 | 60,000 | 0.080 | 1,660,000 | 0.151 | 1,600,000 | 0.150 |
| 28/11/2024 | 0.141 | 132.400 | 1,800,000 | 120,000 | 0.150 | 900,000 | 0.143 | 900,000 | 0.143 |
| 27/11/2024 | 0.158 | 135.723 | 3,800,000 | 120,000 | 0.150 | 1,900,000 | 0.152 | 1,900,000 | 0.153 |
| 26/11/2024 | 0.138 | 131.623 | 2,320,000 | 120,000 | 0.150 | 1,100,000 | 0.135 | 1,160,000 | 0.139 |
| 25/11/2024 | 0.152 | 132.923 | 2,650,000 | 60,000 | 0.080 | 1,400,000 | 0.155 | 1,250,000 | 0.157 |
| 22/11/2024 | 0.165 | 135.723 | 1,950,000 | 210,000 | 0.260 | 900,000 | 0.171 | 1,050,000 | 0.180 |
| 21/11/2024 | 0.178 | 136.123 | 1,000,000 | 60,000 | 0.080 | 500,000 | 0.183 | 500,000 | 0.175 |
| 20/11/2024 | 0.166 | 134.223 | 0 | 60,000 | 0.080 | ||||
| 19/11/2024 | 0.170 | 134.423 | 5,840,000 | 60,000 | 0.080 | 3,090,000 | 0.170 | 2,750,000 | 0.169 |
| 18/11/2024 | 0.174 | 135.223 | 2,400,000 | 400,000 | 0.500 | 1,200,000 | 0.178 | 1,200,000 | 0.180 |
| 15/11/2024 | 0.162 | 133.323 | 10,100,000 | 400,000 | 0.500 | 4,850,000 | 0.158 | 5,250,000 | 0.161 |
| 14/11/2024 | 118.823 | 0 | 0 | 0.000 | |||||
| 13/11/2024 | 119.923 | 0 | 0 | 0.000 | |||||
| 12/11/2024 | 120.223 | 0 | 0 | 0.000 | |||||
| 11/11/2024 | 119.723 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 118.723 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 125.823 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |