27113 网易法巴五十购Ａ (认购证)
按盘价 
0.212 -0.001 (-0.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.213 | 141.700 | 9,040,000 | 90,000 | 0.225 | 4,520,000 | 0.213 | 4,520,000 | 0.212 |
| 03/12/2024 | 0.202 | 139.100 | 6,040,000 | 90,000 | 0.225 | 3,020,000 | 0.195 | 3,020,000 | 0.195 |
| 02/12/2024 | 0.199 | 138.100 | 4,300,000 | 90,000 | 0.225 | 2,150,000 | 0.191 | 2,150,000 | 0.191 |
| 29/11/2024 | 0.181 | 134.400 | 3,000,000 | 90,000 | 0.225 | 1,500,000 | 0.176 | 1,500,000 | 0.176 |
| 28/11/2024 | 0.170 | 132.400 | 3,430,000 | 90,000 | 0.225 | 1,730,000 | 0.171 | 1,700,000 | 0.171 |
| 27/11/2024 | 0.187 | 135.723 | 0 | 120,000 | 0.300 | ||||
| 26/11/2024 | 0.169 | 131.623 | 0 | 120,000 | 0.300 | ||||
| 25/11/2024 | 0.176 | 132.923 | 0 | 120,000 | 0.300 | ||||
| 22/11/2024 | 0.191 | 135.723 | 0 | 120,000 | 0.300 | ||||
| 21/11/2024 | 0.191 | 136.123 | 0 | 120,000 | 0.300 | ||||
| 20/11/2024 | 0.182 | 134.223 | 0 | 120,000 | 0.300 | ||||
| 19/11/2024 | 0.189 | 134.423 | 0 | 120,000 | 0.300 | ||||
| 18/11/2024 | 0.192 | 135.223 | 0 | 120,000 | 0.300 | ||||
| 15/11/2024 | 0.189 | 133.323 | 25,590,000 | 120,000 | 0.300 | 12,900,000 | 0.178 | 12,640,000 | 0.178 |
| 14/11/2024 | 0.124 | 118.823 | 3,400,000 | 380,000 | 0.950 | 1,700,000 | 0.124 | 1,700,000 | 0.123 |
| 13/11/2024 | 0.125 | 119.923 | 2,200,000 | 380,000 | 0.950 | 1,750,000 | 0.121 | 450,000 | 0.128 |
| 12/11/2024 | 0.125 | 120.223 | 3,490,000 | 1,680,000 | 4.200 | 1,100,000 | 0.128 | 2,280,000 | 0.129 |
| 11/11/2024 | 0.119 | 119.723 | 2,890,000 | 500,000 | 1.250 | 1,400,000 | 0.119 | 1,270,000 | 0.119 |
| 08/11/2024 | 0.129 | 118.723 | 4,570,000 | 630,000 | 1.575 | 2,040,000 | 0.141 | 2,530,000 | 0.139 |
| 07/11/2024 | 0.153 | 125.823 | 3,860,000 | 140,000 | 0.350 | 1,930,000 | 0.142 | 1,930,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |