27115 腾讯摩通五六沽Ａ (认沽证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.030 | 493.600 | 5,340,000 | 21,250,000 | 30.357 | 1,060,000 | 0.034 | 3,030,000 | 0.031 |
| 14/02/2025 | 0.036 | 474.800 | 9,830,000 | 19,280,000 | 27.543 | 3,860,000 | 0.036 | 5,770,000 | 0.036 |
| 13/02/2025 | 0.045 | 442.000 | 4,050,000 | 17,370,000 | 24.814 | 1,730,000 | 0.039 | 1,820,000 | 0.036 |
| 12/02/2025 | 0.036 | 444.200 | 7,560,000 | 17,280,000 | 24.686 | 1,960,000 | 0.038 | 4,830,000 | 0.037 |
| 11/02/2025 | 0.041 | 427.400 | 8,080,000 | 14,410,000 | 20.586 | 4,620,000 | 0.039 | 3,460,000 | 0.039 |
| 10/02/2025 | 0.038 | 437.000 | 6,230,000 | 15,570,000 | 22.243 | 2,540,000 | 0.039 | 3,360,000 | 0.039 |
| 07/02/2025 | 0.042 | 428.200 | 1,480,000 | 14,750,000 | 21.071 | 820,000 | 0.042 | 660,000 | 0.042 |
| 06/02/2025 | 0.046 | 420.400 | 2,550,000 | 14,910,000 | 21.300 | 1,680,000 | 0.047 | 860,000 | 0.046 |
| 05/02/2025 | 0.046 | 417.800 | 8,820,000 | 15,730,000 | 22.471 | 4,620,000 | 0.050 | 3,870,000 | 0.048 |
| 04/02/2025 | 0.048 | 420.800 | 1,153,010,000 | 16,480,000 | 23.543 | 566,970,000 | 0.050 | 572,400,000 | 0.050 |
| 03/02/2025 | 0.056 | 404.200 | 4,440,000 | 11,050,000 | 15.786 | 3,350,000 | 0.059 | 930,000 | 0.057 |
| 28/01/2025 | 0.055 | 401.200 | 208,630,000 | 13,470,000 | 19.243 | 100,880,000 | 0.053 | 102,110,000 | 0.052 |
| 27/01/2025 | 0.056 | 395.600 | 420,450,000 | 12,240,000 | 17.486 | 207,000,000 | 0.058 | 208,390,000 | 0.058 |
| 24/01/2025 | 0.060 | 390.600 | 1,181,460,000 | 10,850,000 | 15.500 | 581,460,000 | 0.063 | 582,740,000 | 0.063 |
| 23/01/2025 | 0.072 | 381.200 | 380,000 | 9,570,000 | 13.671 | 380,000 | 0.072 | ||
| 22/01/2025 | 0.072 | 383.400 | 2,400,000 | 9,950,000 | 14.214 | 1,770,000 | 0.069 | 580,000 | 0.071 |
| 21/01/2025 | 0.068 | 387.400 | 652,890,000 | 11,140,000 | 15.914 | 316,620,000 | 0.068 | 315,130,000 | 0.068 |
| 20/01/2025 | 0.067 | 389.800 | 977,540,000 | 12,630,000 | 18.043 | 481,310,000 | 0.070 | 484,010,000 | 0.070 |
| 17/01/2025 | 0.077 | 379.800 | 386,630,000 | 9,930,000 | 14.186 | 192,950,000 | 0.074 | 193,580,000 | 0.074 |
| 16/01/2025 | 0.073 | 382.400 | 716,330,000 | 9,300,000 | 13.286 | 351,800,000 | 0.071 | 353,670,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |