27116 恒指摩通五二购D (认购证)
实时 按盘价 升0.530 +0.050 (+10.417%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.48020,567.520010,0000.003
01/11/20240.48020,506.430010,0000.003
31/10/20240.47020,317.330010,0000.003
30/10/20240.47020,380.640010,0000.003
29/10/20240.50020,701.140010,0000.003
28/10/20240.49520,599.360010,0000.003
25/10/20240.49520,590.150010,0000.003
24/10/20240.49020,489.620010,0000.003
23/10/20240.51020,760.150010,0000.003
22/10/20240.49020,498.950010,0000.003
21/10/20240.49020,478.460010,0000.003
18/10/20240.53020,804.110010,0000.003
17/10/20240.44520,079.100010,0000.003
16/10/20240.47520,286.850010,0000.003
15/10/20240.47520,318.790010,0000.003
14/10/20240.58021,092.870010,0000.003
10/10/20240.60021,251.980010,0000.003
09/10/20240.53020,637.240010,0000.003
08/10/20240.57020,926.790010,0000.003
07/10/20240.83023,099.780010,0000.003
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。